Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 55.38 and 56.88
| Daily Target 1 | 54.21 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.21 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.87 (0.49%) | 55.00 | 54.88 - 56.38 | 0.437 times | Mon 09 February 2026 | 55.60 (-0.61%) | 55.19 | 54.62 - 56.05 | 0.4514 times | Fri 06 February 2026 | 55.94 (3.32%) | 54.78 | 54.70 - 55.99 | 0.4212 times | Thu 05 February 2026 | 54.14 (-4.75%) | 55.72 | 53.79 - 56.39 | 1.0514 times | Wed 04 February 2026 | 56.84 (1.5%) | 56.43 | 55.37 - 57.29 | 1.145 times | Tue 03 February 2026 | 56.00 (-7.05%) | 56.23 | 54.97 - 56.30 | 3.484 times | Mon 02 February 2026 | 60.25 (-0.4%) | 58.36 | 56.75 - 62.42 | 0.5834 times | Fri 30 January 2026 | 60.49 (-0.17%) | 59.92 | 59.10 - 61.22 | 0.7539 times | Thu 29 January 2026 | 60.59 (1.93%) | 60.13 | 58.25 - 60.69 | 1.0901 times | Wed 28 January 2026 | 59.44 (3.43%) | 57.86 | 57.01 - 59.50 | 0.5825 times | Tue 27 January 2026 | 57.47 (6.23%) | 54.73 | 54.73 - 57.63 | 1.0957 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 55.25 and 57.01
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.87 (-0.13%) | 55.19 | 54.62 - 56.38 | 0.4064 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 3.058 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 1.8476 times | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.693 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 1.0059 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.2363 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.3349 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1167 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.4173 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 0.8841 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.5829 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 50.52 and 59.15
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.87 (-7.64%) | 58.36 | 53.79 - 62.42 | 0.6645 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.941 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6485 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8564 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.9333 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5696 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.9178 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0627 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6169 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7892 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3969 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 57.23 |
| 20 day DMA | 54.49 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.8 |
| 100 day DMA | 46.31 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.06 | 56.29 |
| 12 day EMA | 55.73 | 55.71 | 55.73 |
| 20 day EMA | 54.58 | 54.44 | 54.32 |
| 35 day EMA | 53.08 | 52.92 | 52.76 |
| 50 day EMA | 51.09 | 50.89 | 50.7 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.7 | 56.63 |
| 12 day SMA | 57.23 | 56.98 | 56.65 |
| 20 day SMA | 54.49 | 54.1 | 53.63 |
| 35 day SMA | 51.27 | 51 | 50.72 |
| 50 day SMA | 50.8 | 50.65 | 50.49 |
| 100 day SMA | 46.31 | 46.12 | 45.93 |
| 150 day SMA | 44.74 | 44.69 | 44.63 |
| 200 day SMA | 45.79 | 45.74 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.