Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 42.94 and 43.84
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.05 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.20 (1.72%) | 43.00 | 42.67 - 43.57 | 0.492 times | Thu 02 May 2024 | 42.47 (-0.79%) | 43.39 | 42.42 - 43.66 | 0.7732 times | Wed 01 May 2024 | 42.81 (-0.79%) | 42.81 | 42.34 - 43.42 | 0.6444 times | Tue 30 April 2024 | 43.15 (-0.94%) | 43.53 | 43.00 - 44.80 | 1.4851 times | Mon 29 April 2024 | 43.56 (1.21%) | 43.08 | 42.60 - 43.64 | 0.7298 times | Fri 26 April 2024 | 43.04 (0.73%) | 43.23 | 42.94 - 44.12 | 1.1644 times | Thu 25 April 2024 | 42.73 (-1.52%) | 41.48 | 40.11 - 43.33 | 1.7235 times | Wed 24 April 2024 | 43.39 (-1.77%) | 44.47 | 43.11 - 44.70 | 1.0208 times | Tue 23 April 2024 | 44.17 (1.4%) | 43.50 | 43.00 - 44.52 | 0.7902 times | Mon 22 April 2024 | 43.56 (3.89%) | 41.89 | 41.81 - 44.00 | 1.1764 times | Fri 19 April 2024 | 41.93 (1.5%) | 41.01 | 40.99 - 42.23 | 0.5677 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 42.77 and 45.23
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.446666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.20 (0.37%) | 43.08 | 42.34 - 44.80 | 0.8365 times | Fri 26 April 2024 | 43.04 (2.65%) | 41.89 | 40.11 - 44.70 | 1.1916 times | Fri 19 April 2024 | 41.93 (-3.03%) | 43.93 | 40.93 - 44.24 | 0.8045 times | Fri 12 April 2024 | 43.24 (1.84%) | 42.46 | 42.04 - 44.25 | 1.1012 times | Fri 05 April 2024 | 42.46 (2.61%) | 41.40 | 40.57 - 42.74 | 1.1142 times | Thu 28 March 2024 | 41.38 (-4.79%) | 43.29 | 41.12 - 43.87 | 0.5663 times | Fri 22 March 2024 | 43.46 (6.65%) | 43.81 | 40.18 - 43.99 | 1.3543 times | Fri 15 March 2024 | 40.75 (11.37%) | 36.41 | 35.54 - 40.86 | 1.3028 times | Fri 08 March 2024 | 36.59 (-2.5%) | 37.99 | 35.90 - 38.22 | 0.855 times | Fri 01 March 2024 | 37.53 (5.16%) | 35.58 | 35.34 - 37.86 | 0.8737 times | Fri 23 February 2024 | 35.69 (6.19%) | 34.02 | 34.02 - 37.47 | 1.1666 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 42.77 and 44.09
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.20 (0.12%) | 42.81 | 42.34 - 43.66 | 0.0889 times | Tue 30 April 2024 | 43.15 (4.28%) | 41.40 | 40.11 - 44.80 | 1.0698 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.9811 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.813 times | Wed 31 January 2024 | 32.76 (11.01%) | 29.65 | 28.43 - 33.32 | 0.7923 times | Fri 29 December 2023 | 29.51 (-4.28%) | 30.68 | 28.53 - 32.25 | 1.0257 times | Thu 30 November 2023 | 30.83 (13.26%) | 27.42 | 25.00 - 33.14 | 1.3627 times | Tue 31 October 2023 | 27.22 (-10.43%) | 30.23 | 26.63 - 33.09 | 1.3305 times | Fri 29 September 2023 | 30.39 (13.4%) | 27.20 | 24.38 - 31.79 | 1.2423 times | Thu 31 August 2023 | 26.80 (2.68%) | 25.50 | 23.73 - 27.96 | 1.2937 times | Mon 31 July 2023 | 26.10 (8.21%) | 24.41 | 23.05 - 27.85 | 1.561 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.89 |
| 100 day DMA | 36.06 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.86 | 43.06 |
| 12 day EMA | 42.89 | 42.83 | 42.9 |
| 20 day EMA | 42.62 | 42.56 | 42.57 |
| 35 day EMA | 41.6 | 41.51 | 41.45 |
| 50 day EMA | 40.61 | 40.5 | 40.42 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.01 | 43.06 |
| 12 day SMA | 42.94 | 42.79 | 42.76 |
| 20 day SMA | 42.87 | 42.83 | 42.77 |
| 35 day SMA | 42.54 | 42.43 | 42.35 |
| 50 day SMA | 40.89 | 40.75 | 40.62 |
| 100 day SMA | 36.06 | 35.92 | 35.8 |
| 150 day SMA | 33.84 | 33.75 | 33.67 |
| 200 day SMA | 32.03 | 31.94 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.