Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 56.13 and 57.91
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.33 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.66 (1.71%) | 56.15 | 55.60 - 57.38 | 0.7676 times | Fri 17 July 2026 | 55.71 (-4.43%) | 57.56 | 55.47 - 57.63 | 1.1786 times | Thu 16 July 2026 | 58.29 (-3.8%) | 60.00 | 57.14 - 60.00 | 1.3945 times | Wed 15 July 2026 | 60.59 (1.71%) | 60.37 | 59.90 - 61.48 | 1.3691 times | Tue 14 July 2026 | 59.57 (-7.89%) | 62.08 | 58.64 - 63.00 | 1.862 times | Mon 13 July 2026 | 64.67 (-1.7%) | 67.14 | 64.00 - 67.14 | 0.9292 times | Fri 10 July 2026 | 65.79 (-1.47%) | 66.82 | 65.30 - 68.02 | 0.442 times | Thu 09 July 2026 | 66.77 (3.91%) | 65.43 | 64.97 - 67.46 | 0.7278 times | Wed 08 July 2026 | 64.26 (1.63%) | 63.48 | 62.90 - 64.67 | 0.4096 times | Tue 07 July 2026 | 63.23 (0.41%) | 63.10 | 61.61 - 63.57 | 0.9196 times | Mon 06 July 2026 | 62.97 (1.94%) | 61.77 | 61.69 - 63.90 | 0.7513 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 56.13 and 57.91
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.66 (1.71%) | 56.15 | 55.60 - 57.38 | 0.1639 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.4381 times | Fri 10 July 2026 | 65.79 (6.51%) | 61.77 | 61.61 - 68.02 | 0.6942 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.8467 times | Fri 26 June 2026 | 60.71 (-3.74%) | 63.79 | 58.93 - 64.88 | 1.4187 times | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.161 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.0759 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.0817 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.9435 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1764 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9754 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 49.79 and 62.34
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.66 (-4.89%) | 63.06 | 55.47 - 68.02 | 0.6513 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.282 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.2149 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.273 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8893 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0676 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1182 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8549 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6038 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.045 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.084 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.47 |
| 35 day DMA | 58.61 |
| 50 day DMA | 56.75 |
| 100 day DMA | 51.1 |
| 150 day DMA | 46.18 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 59.16 | 60.89 |
| 12 day EMA | 60.11 | 60.74 | 61.66 |
| 20 day EMA | 60.09 | 60.45 | 60.95 |
| 35 day EMA | 58.57 | 58.68 | 58.86 |
| 50 day EMA | 56.3 | 56.29 | 56.31 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 59.77 | 61.78 |
| 12 day SMA | 61.69 | 62.11 | 62.43 |
| 20 day SMA | 61.47 | 61.79 | 62.04 |
| 35 day SMA | 58.61 | 58.39 | 58.22 |
| 50 day SMA | 56.75 | 56.62 | 56.51 |
| 100 day SMA | 51.1 | 50.94 | 50.78 |
| 150 day SMA | 46.18 | 46.03 | 45.89 |
| 200 day SMA | 43.21 | 43.1 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.