Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 33.04 and 33.83
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.44 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-0.36%) | 33.86 | 33.30 - 34.09 | 0.4906 times | Wed 17 December 2025 | 33.68 (-0.5%) | 33.88 | 33.58 - 34.52 | 1.0432 times | Tue 16 December 2025 | 33.85 (1.41%) | 33.40 | 33.35 - 34.20 | 1.6252 times | Mon 15 December 2025 | 33.38 (-0.98%) | 33.71 | 32.87 - 33.80 | 1.4297 times | Fri 12 December 2025 | 33.71 (-1.52%) | 34.24 | 33.59 - 34.49 | 1.308 times | Thu 11 December 2025 | 34.23 (-4.31%) | 35.61 | 34.14 - 35.85 | 0.9551 times | Wed 10 December 2025 | 35.77 (0.59%) | 35.94 | 35.63 - 36.25 | 1.1782 times | Tue 09 December 2025 | 35.56 (0.94%) | 35.40 | 35.23 - 35.91 | 0.7499 times | Mon 08 December 2025 | 35.23 (-0.42%) | 35.27 | 34.81 - 35.68 | 0.5605 times | Fri 05 December 2025 | 35.38 (-0.2%) | 35.53 | 35.21 - 35.53 | 0.6594 times | Thu 04 December 2025 | 35.45 (1.61%) | 35.01 | 34.86 - 35.52 | 0.5722 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 32.39 and 34.04
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-0.44%) | 33.71 | 32.87 - 34.52 | 1.1684 times | Fri 12 December 2025 | 33.71 (-4.72%) | 35.27 | 33.59 - 36.25 | 1.2098 times | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 1.0387 times | Fri 28 November 2025 | 35.76 (5.24%) | 33.90 | 33.60 - 35.89 | 0.7922 times | Fri 21 November 2025 | 33.98 (-3.41%) | 35.26 | 33.50 - 35.42 | 0.9969 times | Fri 14 November 2025 | 35.18 (-1.29%) | 35.64 | 35.06 - 36.27 | 0.9196 times | Fri 07 November 2025 | 35.64 (2.3%) | 34.82 | 34.02 - 35.66 | 0.9104 times | Fri 31 October 2025 | 34.84 (0%) | 34.89 | 34.11 - 35.51 | 0.3439 times | Fri 31 October 2025 | 34.84 (3.85%) | 33.92 | 32.65 - 35.51 | 1.6513 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.41 | 32.75 - 34.03 | 0.9687 times | Fri 17 October 2025 | 33.23 (0.06%) | 33.48 | 32.77 - 34.16 | 1.11 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 31.53 and 34.91
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.56 (-6.15%) | 35.69 | 32.87 - 36.25 | 0.6909 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7318 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.2667 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.3139 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.952 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0498 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7966 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 1.0235 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2873 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.8874 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.1199 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.95 | 34.08 |
| 12 day EMA | 34.25 | 34.37 | 34.5 |
| 20 day EMA | 34.4 | 34.49 | 34.58 |
| 35 day EMA | 34.35 | 34.4 | 34.44 |
| 50 day EMA | 34.2 | 34.23 | 34.25 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.77 | 34.19 |
| 12 day SMA | 34.56 | 34.62 | 34.73 |
| 20 day SMA | 34.57 | 34.59 | 34.63 |
| 35 day SMA | 34.76 | 34.78 | 34.81 |
| 50 day SMA | 34.38 | 34.37 | 34.34 |
| 100 day SMA | 36.68 | 36.79 | 36.88 |
| 150 day SMA | 38.65 | 38.71 | 38.77 |
| 200 day SMA | 38.5 | 38.51 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.