Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 36.63 and 37.97
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.98 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.59 (-0.9%) | 37.98 | 37.00 - 38.34 | 0.9005 times | Wed 11 February 2026 | 37.93 (-3.68%) | 39.61 | 37.62 - 39.61 | 0.7051 times | Tue 10 February 2026 | 39.38 (0.31%) | 39.32 | 38.86 - 39.61 | 0.7745 times | Mon 09 February 2026 | 39.26 (1.89%) | 38.45 | 38.15 - 39.55 | 0.7594 times | Fri 06 February 2026 | 38.53 (0.84%) | 38.22 | 37.83 - 38.90 | 0.707 times | Thu 05 February 2026 | 38.21 (1.03%) | 37.50 | 37.46 - 38.59 | 1.081 times | Wed 04 February 2026 | 37.82 (-1.25%) | 38.47 | 37.14 - 38.47 | 1.0307 times | Tue 03 February 2026 | 38.30 (-3.14%) | 39.66 | 37.64 - 39.90 | 1.3255 times | Mon 02 February 2026 | 39.54 (-4.75%) | 40.98 | 39.22 - 41.28 | 1.2483 times | Fri 30 January 2026 | 41.51 (2.09%) | 41.00 | 40.57 - 42.08 | 1.4681 times | Thu 29 January 2026 | 40.66 (8.46%) | 39.92 | 38.50 - 40.97 | 1.4302 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 35.99 and 38.6
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.59 (-2.44%) | 38.45 | 37.00 - 39.61 | 0.9573 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.6442 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.6514 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.7041 times | Fri 16 January 2026 | 36.89 (11.32%) | 33.31 | 33.24 - 37.20 | 1.2959 times | Fri 09 January 2026 | 33.14 (1.66%) | 32.66 | 31.55 - 34.08 | 1.2206 times | Fri 02 January 2026 | 32.60 (-4.96%) | 34.06 | 32.52 - 34.47 | 0.6244 times | Mon 29 December 2025 | 34.30 (0.53%) | 34.06 | 33.96 - 34.47 | 0.1705 times | Fri 26 December 2025 | 34.12 (0.83%) | 33.93 | 33.08 - 34.17 | 0.5574 times | Fri 19 December 2025 | 33.84 (0.39%) | 33.71 | 32.87 - 34.52 | 1.1742 times | Fri 12 December 2025 | 33.71 (-4.72%) | 35.27 | 33.59 - 36.25 | 0.9345 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 35.16 and 39.44
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.59 (-9.44%) | 40.98 | 37.00 - 41.28 | 0.6672 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.3279 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 1.0152 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.717 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.241 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2873 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9327 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0286 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7805 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 1.0027 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2612 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.18 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.99 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.62 | 38.97 |
| 12 day EMA | 38.27 | 38.39 | 38.47 |
| 20 day EMA | 37.77 | 37.79 | 37.77 |
| 35 day EMA | 36.98 | 36.94 | 36.88 |
| 50 day EMA | 35.88 | 35.81 | 35.72 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.66 | 38.64 |
| 12 day SMA | 38.85 | 38.86 | 38.82 |
| 20 day SMA | 38.1 | 37.98 | 37.78 |
| 35 day SMA | 36.18 | 36.06 | 35.94 |
| 50 day SMA | 35.65 | 35.6 | 35.55 |
| 100 day SMA | 34.99 | 34.97 | 34.94 |
| 150 day SMA | 37.16 | 37.2 | 37.23 |
| 200 day SMA | 38.33 | 38.34 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.