Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 35.14 and 35.46
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.69 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-0.2%) | 35.53 | 35.21 - 35.53 | 0.8477 times | Thu 04 December 2025 | 35.45 (1.61%) | 35.01 | 34.86 - 35.52 | 0.7356 times | Wed 03 December 2025 | 34.89 (1.66%) | 34.54 | 34.16 - 35.17 | 1.3435 times | Tue 02 December 2025 | 34.32 (-2%) | 34.74 | 34.31 - 35.33 | 1.0036 times | Mon 01 December 2025 | 35.02 (-2.07%) | 35.69 | 34.57 - 35.69 | 1.314 times | Fri 28 November 2025 | 35.76 (1.19%) | 35.48 | 35.48 - 35.89 | 0.4415 times | Wed 26 November 2025 | 35.34 (1.84%) | 34.75 | 34.75 - 35.85 | 1.2378 times | Tue 25 November 2025 | 34.70 (2.3%) | 33.89 | 33.87 - 34.91 | 1.3025 times | Mon 24 November 2025 | 33.92 (-0.18%) | 33.90 | 33.60 - 34.12 | 1.018 times | Fri 21 November 2025 | 33.98 (0.8%) | 33.99 | 33.58 - 34.27 | 0.7556 times | Thu 20 November 2025 | 33.71 (-0.38%) | 34.17 | 33.64 - 34.57 | 0.9539 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 34.01 and 35.54
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 1.0476 times | Fri 28 November 2025 | 35.76 (5.24%) | 33.90 | 33.60 - 35.89 | 0.799 times | Fri 21 November 2025 | 33.98 (-3.41%) | 35.26 | 33.50 - 35.42 | 1.0054 times | Fri 14 November 2025 | 35.18 (-1.29%) | 35.64 | 35.06 - 36.27 | 0.9275 times | Fri 07 November 2025 | 35.64 (2.3%) | 34.82 | 34.02 - 35.66 | 0.9183 times | Fri 31 October 2025 | 34.84 (0%) | 34.89 | 34.11 - 35.51 | 0.3469 times | Fri 31 October 2025 | 34.84 (3.85%) | 33.92 | 32.65 - 35.51 | 1.6655 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.41 | 32.75 - 34.03 | 0.977 times | Fri 17 October 2025 | 33.23 (0.06%) | 33.48 | 32.77 - 34.16 | 1.1195 times | Fri 10 October 2025 | 33.21 (-1.28%) | 34.05 | 31.89 - 34.05 | 1.1932 times | Fri 03 October 2025 | 33.64 (-4.46%) | 35.28 | 33.37 - 35.99 | 1.4823 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 34.01 and 35.54
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 0.2207 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7688 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.3307 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.3803 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 1.0001 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.1029 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.8368 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 1.0752 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.3523 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.9323 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.1765 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.33 |
| 100 day DMA | 37.53 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.03 | 34.82 |
| 12 day EMA | 34.95 | 34.87 | 34.77 |
| 20 day EMA | 34.86 | 34.81 | 34.74 |
| 35 day EMA | 34.66 | 34.62 | 34.57 |
| 50 day EMA | 34.47 | 34.43 | 34.39 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.09 | 35.07 |
| 12 day SMA | 34.69 | 34.62 | 34.53 |
| 20 day SMA | 34.96 | 34.94 | 34.89 |
| 35 day SMA | 34.58 | 34.52 | 34.47 |
| 50 day SMA | 34.33 | 34.32 | 34.32 |
| 100 day SMA | 37.53 | 37.63 | 37.71 |
| 150 day SMA | 39.12 | 39.14 | 39.17 |
| 200 day SMA | 38.58 | 38.59 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.