Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 55.47 and 57.24
| Daily Target 1 | 54.13 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.67 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.93 (-0.57%) | 55.50 | 55.00 - 56.77 | 0.6366 times | Thu 22 October 2026 | 56.25 (-1.52%) | 56.06 | 56.04 - 57.69 | 0.9097 times | Wed 21 October 2026 | 57.12 (0.12%) | 57.98 | 56.54 - 57.98 | 0.922 times | Tue 20 October 2026 | 57.05 (0.96%) | 56.25 | 56.09 - 57.68 | 0.9384 times | Mon 19 October 2026 | 56.51 (-0.58%) | 57.57 | 56.16 - 57.85 | 0.8917 times | Fri 16 October 2026 | 56.84 (-0.99%) | 57.98 | 56.69 - 58.58 | 0.8778 times | Thu 15 October 2026 | 57.41 (3.48%) | 55.37 | 54.29 - 58.14 | 1.4198 times | Wed 14 October 2026 | 55.48 (-0.82%) | 55.83 | 55.04 - 57.16 | 1.3201 times | Tue 13 October 2026 | 55.94 (-1.46%) | 56.99 | 55.30 - 56.99 | 1.4758 times | Mon 12 October 2026 | 56.77 (-1.29%) | 57.50 | 56.74 - 58.25 | 0.6082 times | Fri 09 October 2026 | 57.51 (-0.52%) | 57.93 | 56.70 - 57.93 | 0.7159 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 53.98 and 56.96
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.93 (-1.6%) | 57.57 | 55.00 - 57.98 | 0.6904 times | Fri 16 October 2026 | 56.84 (-1.17%) | 57.50 | 54.29 - 58.58 | 0.9157 times | Fri 09 October 2026 | 57.51 (-2.18%) | 61.26 | 56.70 - 63.72 | 0.9815 times | Fri 02 October 2026 | 58.79 (10.09%) | 53.01 | 51.56 - 60.20 | 1.3857 times | Fri 25 September 2026 | 53.40 (-7.53%) | 58.45 | 51.79 - 59.08 | 1.0213 times | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.6628 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.4155 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 0.8448 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 0.8377 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.2445 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.6973 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 54.3 and 65.35
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.93 (1.4%) | 54.37 | 52.67 - 63.72 | 0.8188 times | Wed 30 September 2026 | 55.16 (-15.97%) | 65.38 | 51.56 - 66.47 | 0.9118 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.2332 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9351 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.1427 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.0828 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1346 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.7927 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 0.9516 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 0.9967 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.762 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.96 |
| 35 day DMA | 57.53 |
| 50 day DMA | 59.44 |
| 100 day DMA | 59.22 |
| 150 day DMA | 56.01 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.71 | 56.94 |
| 12 day EMA | 56.77 | 56.92 | 57.04 |
| 20 day EMA | 57.04 | 57.16 | 57.26 |
| 35 day EMA | 58.05 | 58.17 | 58.28 |
| 50 day EMA | 58.89 | 59.01 | 59.12 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.75 | 56.99 |
| 12 day SMA | 56.72 | 56.96 | 57.41 |
| 20 day SMA | 56.96 | 56.83 | 56.66 |
| 35 day SMA | 57.53 | 57.77 | 57.95 |
| 50 day SMA | 59.44 | 59.46 | 59.48 |
| 100 day SMA | 59.22 | 59.16 | 59.1 |
| 150 day SMA | 56.01 | 55.93 | 55.84 |
| 200 day SMA | 51.81 | 51.7 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.