Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 47.42 and 48.55
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.84 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.67 (0.38%) | 47.41 | 47.17 - 48.30 | 0.6615 times | Mon 06 April 2026 | 47.49 (2.75%) | 46.63 | 46.19 - 47.51 | 1.7421 times | Thu 02 April 2026 | 46.22 (4.12%) | 43.92 | 43.92 - 46.30 | 1.4294 times | Wed 01 April 2026 | 44.39 (0.93%) | 44.28 | 44.00 - 44.75 | 0.9011 times | Tue 31 March 2026 | 43.98 (2.66%) | 43.40 | 43.26 - 44.18 | 0.9052 times | Mon 30 March 2026 | 42.84 (0.75%) | 42.55 | 42.28 - 43.40 | 0.293 times | Fri 27 March 2026 | 42.52 (-2.12%) | 43.33 | 42.46 - 43.33 | 0.6649 times | Thu 26 March 2026 | 43.44 (-0.69%) | 43.66 | 43.34 - 44.00 | 0.6839 times | Wed 25 March 2026 | 43.74 (0.95%) | 43.59 | 43.23 - 44.23 | 1.0896 times | Tue 24 March 2026 | 43.33 (1.05%) | 42.65 | 42.65 - 43.74 | 1.6294 times | Mon 23 March 2026 | 42.88 (3%) | 41.83 | 41.27 - 42.92 | 1.5609 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 46.93 and 49.04
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.67 (3.14%) | 46.63 | 46.19 - 48.30 | 0.5415 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.795 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 1.268 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.9586 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 1.2619 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 1.2013 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.3121 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 1.0686 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.2199 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.373 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.9805 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 45.8 and 50.18
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.67 (8.39%) | 44.28 | 43.92 - 48.30 | 0.2248 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 1.0456 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.2552 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.3146 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 1.0051 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7099 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.2287 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2745 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9234 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0183 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7727 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 44.18 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.77 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.83 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.47 | 44.46 |
| 12 day EMA | 44.46 | 43.88 | 43.22 |
| 20 day EMA | 43.34 | 42.88 | 42.4 |
| 35 day EMA | 41.98 | 41.64 | 41.3 |
| 50 day EMA | 40.99 | 40.72 | 40.44 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 44.98 | 43.99 |
| 12 day SMA | 44.18 | 43.5 | 42.87 |
| 20 day SMA | 42.53 | 42.2 | 41.87 |
| 35 day SMA | 41.67 | 41.41 | 41.13 |
| 50 day SMA | 40.77 | 40.56 | 40.35 |
| 100 day SMA | 37.67 | 37.55 | 37.43 |
| 150 day SMA | 36.83 | 36.79 | 36.75 |
| 200 day SMA | 38.41 | 38.38 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.