Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 51.93 and 52.95
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.78 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.47 (-0.53%) | 52.81 | 52.40 - 53.42 | 0.5726 times | Thu 21 May 2026 | 52.75 (-1.9%) | 53.73 | 52.26 - 53.94 | 0.9011 times | Wed 20 May 2026 | 53.77 (-0.72%) | 54.16 | 53.35 - 54.50 | 0.6912 times | Tue 19 May 2026 | 54.16 (-1.67%) | 55.17 | 54.15 - 55.75 | 1.7939 times | Mon 18 May 2026 | 55.08 (1.08%) | 55.01 | 54.87 - 56.48 | 1.5084 times | Fri 15 May 2026 | 54.49 (-0.91%) | 55.23 | 54.25 - 55.33 | 0.8412 times | Thu 14 May 2026 | 54.99 (2.61%) | 53.88 | 53.49 - 55.09 | 0.5495 times | Wed 13 May 2026 | 53.59 (3.36%) | 52.10 | 51.11 - 53.75 | 1.0733 times | Tue 12 May 2026 | 51.85 (0.6%) | 51.46 | 50.55 - 52.06 | 0.834 times | Mon 11 May 2026 | 51.54 (0.45%) | 51.12 | 50.62 - 52.15 | 1.2348 times | Fri 08 May 2026 | 51.31 (3.57%) | 49.76 | 49.22 - 51.39 | 1.382 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 50.26 and 54.48
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1398 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.945 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7043 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.797 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.4273 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.8982 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.1408 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.4866 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.5629 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 0.8979 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.6788 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 50.2 and 58.76
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.47 (5.66%) | 49.68 | 47.92 - 56.48 | 1.0133 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3117 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.9164 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.1001 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1522 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8809 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6222 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0769 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.117 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8093 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.8925 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 52.96 |
| 20 day DMA | 51.68 |
| 35 day DMA | 50.67 |
| 50 day DMA | 48.27 |
| 100 day DMA | 43.19 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.56 | 53.96 |
| 12 day EMA | 52.78 | 52.84 | 52.86 |
| 20 day EMA | 51.89 | 51.83 | 51.73 |
| 35 day EMA | 50 | 49.85 | 49.68 |
| 50 day EMA | 48.18 | 48 | 47.81 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.05 | 54.5 |
| 12 day SMA | 52.96 | 52.77 | 52.56 |
| 20 day SMA | 51.68 | 51.44 | 51.23 |
| 35 day SMA | 50.67 | 50.53 | 50.34 |
| 50 day SMA | 48.27 | 48.01 | 47.76 |
| 100 day SMA | 43.19 | 43.01 | 42.83 |
| 150 day SMA | 40.28 | 40.15 | 40.02 |
| 200 day SMA | 39.61 | 39.56 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.