Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 5.87 and 6.23
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.51 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.09 (-3.18%) | 6.35 | 6.00 - 6.36 | 1.6086 times | Tue 10 February 2026 | 6.29 (-2.18%) | 6.45 | 6.29 - 6.51 | 0.9569 times | Mon 09 February 2026 | 6.43 (-1.08%) | 6.53 | 6.37 - 6.56 | 0.6694 times | Fri 06 February 2026 | 6.50 (1.56%) | 6.49 | 6.39 - 6.56 | 0.7935 times | Thu 05 February 2026 | 6.40 (-1.69%) | 6.49 | 6.28 - 6.52 | 1.1065 times | Wed 04 February 2026 | 6.51 (-1.36%) | 6.67 | 6.50 - 6.73 | 1.1203 times | Tue 03 February 2026 | 6.60 (-5.44%) | 7.00 | 6.51 - 7.01 | 0.6556 times | Mon 02 February 2026 | 6.98 (-0.14%) | 6.95 | 6.89 - 7.12 | 1.0159 times | Fri 30 January 2026 | 6.99 (5.59%) | 6.62 | 6.58 - 7.01 | 1.1794 times | Thu 29 January 2026 | 6.62 (4.25%) | 6.29 | 6.29 - 6.62 | 0.8939 times | Wed 28 January 2026 | 6.35 (0%) | 6.35 | 6.28 - 6.36 | 1.1341 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 5.77 and 6.33
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.09 (-6.31%) | 6.53 | 6.00 - 6.56 | 0.6213 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 0.9012 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 1.4492 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.5778 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.8498 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.8789 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.7416 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.6894 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.4352 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 1.8557 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.6592 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.49 and 6.61
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.09 (-12.88%) | 6.95 | 6.00 - 7.12 | 0.3119 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8126 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.0589 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6858 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3953 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.1479 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8279 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.31 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.2533 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1965 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.5413 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.43 | 6.5 |
| 12 day EMA | 6.42 | 6.48 | 6.52 |
| 20 day EMA | 6.47 | 6.51 | 6.53 |
| 35 day EMA | 6.52 | 6.55 | 6.57 |
| 50 day EMA | 6.58 | 6.6 | 6.61 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.43 | 6.49 |
| 12 day SMA | 6.51 | 6.53 | 6.54 |
| 20 day SMA | 6.46 | 6.47 | 6.49 |
| 35 day SMA | 6.44 | 6.45 | 6.46 |
| 50 day SMA | 6.58 | 6.6 | 6.61 |
| 100 day SMA | 6.89 | 6.91 | 6.92 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 7.6 | 7.62 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.