Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 10.56 and 11.01
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.35 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.90 (-0.55%) | 11.00 | 10.67 - 11.12 | 1.0276 times | Thu 02 May 2024 | 10.96 (-1.53%) | 11.26 | 10.78 - 11.26 | 1.3369 times | Wed 01 May 2024 | 11.13 (4.31%) | 10.67 | 10.60 - 11.13 | 0.9966 times | Tue 30 April 2024 | 10.67 (-3%) | 10.96 | 10.53 - 10.98 | 0.671 times | Mon 29 April 2024 | 11.00 (0.09%) | 10.98 | 10.98 - 11.27 | 0.897 times | Fri 26 April 2024 | 10.99 (-0.09%) | 11.07 | 10.75 - 11.59 | 1.2931 times | Thu 25 April 2024 | 11.00 (3%) | 10.48 | 10.48 - 11.03 | 0.7398 times | Wed 24 April 2024 | 10.68 (3.19%) | 10.39 | 10.19 - 10.78 | 0.9348 times | Tue 23 April 2024 | 10.35 (0.58%) | 10.33 | 10.29 - 10.62 | 0.9185 times | Mon 22 April 2024 | 10.29 (0.29%) | 10.26 | 10.18 - 10.58 | 1.1848 times | Fri 19 April 2024 | 10.26 (-0.87%) | 10.29 | 10.23 - 10.61 | 0.5645 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 10.35 and 11.09
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.90 (-0.82%) | 10.98 | 10.53 - 11.27 | 0.8901 times | Fri 26 April 2024 | 10.99 (7.12%) | 10.26 | 10.18 - 11.59 | 0.9157 times | Fri 19 April 2024 | 10.26 (-13.78%) | 11.60 | 9.76 - 11.72 | 1.5569 times | Fri 12 April 2024 | 11.90 (-0.75%) | 12.00 | 11.07 - 12.00 | 0.8027 times | Fri 05 April 2024 | 11.99 (9.7%) | 10.93 | 10.93 - 12.24 | 1.0485 times | Thu 28 March 2024 | 10.93 (1.49%) | 10.43 | 10.27 - 11.34 | 0.5331 times | Fri 22 March 2024 | 10.77 (7.38%) | 10.02 | 9.64 - 11.15 | 1.0491 times | Fri 15 March 2024 | 10.03 (2.77%) | 9.79 | 9.48 - 10.19 | 0.6941 times | Fri 08 March 2024 | 9.76 (-9.21%) | 10.87 | 9.48 - 10.87 | 1.1557 times | Fri 01 March 2024 | 10.75 (15.1%) | 9.33 | 9.16 - 10.81 | 1.354 times | Fri 23 February 2024 | 9.34 (1.52%) | 9.06 | 8.75 - 9.64 | 0.9998 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 10.75 and 11.41
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.90 (2.16%) | 10.67 | 10.60 - 11.26 | 0.1233 times | Tue 30 April 2024 | 10.67 (-2.38%) | 10.93 | 9.76 - 12.24 | 0.9356 times | Thu 28 March 2024 | 10.93 (3.7%) | 10.60 | 9.48 - 11.34 | 0.7482 times | Thu 29 February 2024 | 10.54 (-12.02%) | 12.09 | 8.75 - 12.34 | 1.4801 times | Wed 31 January 2024 | 11.98 (-0.42%) | 12.21 | 10.32 - 13.08 | 1.9435 times | Fri 29 December 2023 | 12.03 (79.28%) | 6.68 | 6.62 - 12.65 | 2.0783 times | Thu 30 November 2023 | 6.71 (10.18%) | 6.10 | 5.82 - 7.14 | 0.4348 times | Tue 31 October 2023 | 6.09 (-23.3%) | 8.05 | 5.85 - 8.09 | 1.1183 times | Fri 29 September 2023 | 7.94 (72.98%) | 4.68 | 4.36 - 8.24 | 1.0047 times | Thu 31 August 2023 | 4.59 (3.15%) | 4.45 | 4.34 - 4.68 | 0.1332 times | Mon 31 July 2023 | 4.45 (6.71%) | 4.07 | 3.85 - 4.60 | 0.1425 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.92 | 10.9 |
| 12 day EMA | 10.85 | 10.84 | 10.82 |
| 20 day EMA | 10.83 | 10.82 | 10.8 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.49 | 10.47 | 10.45 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.96 |
| 12 day SMA | 10.72 | 10.67 | 10.63 |
| 20 day SMA | 10.88 | 10.93 | 10.96 |
| 35 day SMA | 10.89 | 10.86 | 10.83 |
| 50 day SMA | 10.57 | 10.54 | 10.5 |
| 100 day SMA | 10.93 | 10.91 | 10.89 |
| 150 day SMA | 9.58 | 9.55 | 9.53 |
| 200 day SMA | 8.44 | 8.41 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.