Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.18 and 6.42
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.61 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.33 (-2.47%) | 6.49 | 6.27 - 6.51 | 0.1487 times | Wed 01 July 2026 | 6.49 (5.7%) | 6.14 | 6.11 - 6.50 | 0.4072 times | Tue 30 June 2026 | 6.14 (-0.32%) | 6.13 | 6.10 - 6.22 | 0.3331 times | Mon 29 June 2026 | 6.16 (-0.96%) | 6.25 | 6.00 - 6.36 | 0.3922 times | Fri 26 June 2026 | 6.22 (-6.75%) | 6.65 | 6.14 - 6.78 | 6.9943 times | Thu 25 June 2026 | 6.67 (-1.19%) | 6.73 | 6.44 - 6.81 | 0.3026 times | Wed 24 June 2026 | 6.75 (9.4%) | 6.21 | 6.11 - 6.85 | 0.6132 times | Tue 23 June 2026 | 6.17 (0.98%) | 6.11 | 6.07 - 6.22 | 0.1928 times | Mon 22 June 2026 | 6.11 (-0.16%) | 6.09 | 6.08 - 6.35 | 0.2721 times | Thu 18 June 2026 | 6.12 (-0.16%) | 6.15 | 6.09 - 6.27 | 0.3439 times | Wed 17 June 2026 | 6.13 (-1.13%) | 6.19 | 6.07 - 6.30 | 0.1731 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.17 and 6.68
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.33 (1.77%) | 6.25 | 6.00 - 6.51 | 0.7572 times | Fri 26 June 2026 | 6.22 (1.63%) | 6.09 | 6.07 - 6.85 | 4.9498 times | Thu 18 June 2026 | 6.12 (-5.56%) | 6.50 | 6.07 - 6.62 | 0.5207 times | Fri 12 June 2026 | 6.48 (11.15%) | 5.93 | 5.86 - 6.56 | 0.6887 times | Fri 05 June 2026 | 5.83 (-3.32%) | 5.99 | 5.44 - 6.17 | 1.1476 times | Fri 29 May 2026 | 6.03 (0.84%) | 5.96 | 5.85 - 6.11 | 0.4126 times | Fri 22 May 2026 | 5.98 (-0.83%) | 6.01 | 5.86 - 6.13 | 0.4403 times | Fri 15 May 2026 | 6.03 (-0.5%) | 6.04 | 5.95 - 6.17 | 0.6544 times | Fri 08 May 2026 | 6.06 (-0.16%) | 6.07 | 6.00 - 6.25 | 0.1558 times | Wed 06 May 2026 | 6.07 (0.17%) | 6.05 | 5.96 - 6.12 | 0.2728 times | Fri 01 May 2026 | 6.06 (-0.82%) | 6.06 | 6.00 - 6.23 | 0.3862 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 6.22 and 6.62
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.33 (3.09%) | 6.14 | 6.11 - 6.51 | 0.1065 times | Tue 30 June 2026 | 6.14 (1.82%) | 5.99 | 5.44 - 6.85 | 2.5076 times | Fri 29 May 2026 | 6.03 (-0.5%) | 6.07 | 5.85 - 6.25 | 0.6382 times | Thu 30 April 2026 | 6.06 (-0.98%) | 6.14 | 5.16 - 6.45 | 0.8362 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.5686 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.7567 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.9428 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.2287 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.7957 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.619 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.3319 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.25 |
| 12 day EMA | 6.3 | 6.29 | 6.25 |
| 20 day EMA | 6.23 | 6.22 | 6.19 |
| 35 day EMA | 6.19 | 6.18 | 6.16 |
| 50 day EMA | 6.13 | 6.12 | 6.1 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.34 | 6.39 |
| 12 day SMA | 6.29 | 6.29 | 6.29 |
| 20 day SMA | 6.21 | 6.16 | 6.14 |
| 35 day SMA | 6.11 | 6.1 | 6.09 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.