VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.38 and 17.95

Daily Target 116.94
Daily Target 217.24
Daily Target 317.51
Daily Target 417.81
Daily Target 518.08

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (1.45%) 17.25 17.21 - 17.78 0.5011 times
Thu 12 February 2026 17.29 (-1.54%) 17.52 16.97 - 17.62 0.7937 times
Wed 11 February 2026 17.56 (0.06%) 17.50 17.43 - 17.80 1.0532 times
Tue 10 February 2026 17.55 (-2.12%) 17.86 17.54 - 18.04 0.9654 times
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.2972 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.205 times
Thu 05 February 2026 17.31 (3.28%) 16.73 16.73 - 17.35 1.4065 times
Wed 04 February 2026 16.76 (-2.39%) 17.19 16.73 - 17.24 0.7348 times
Tue 03 February 2026 17.17 (-0.41%) 17.11 17.01 - 17.31 0.8323 times
Mon 02 February 2026 17.24 (0.76%) 17.16 16.89 - 17.39 1.2108 times
Fri 30 January 2026 17.11 (-2.23%) 17.26 17.10 - 17.63 0.8086 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.63 and 17.89

Weekly Target 116.32
Weekly Target 216.93
Weekly Target 317.58
Weekly Target 418.19
Weekly Target 518.84

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 0.9325 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.09 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 0.94 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.1816 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.386 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2058 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.7602 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2032 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.773 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.5276 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.8744 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.14 and 18.64

Monthly Target 116
Monthly Target 216.77
Monthly Target 317.5
Monthly Target 418.27
Monthly Target 519

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.54 (2.51%) 17.16 16.73 - 18.23 0.338 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8284 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0401 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0018 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.075 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.0642 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.998 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9969 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0923 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.5653 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5898 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.41
20 day DMA 17.38
35 day DMA 17.84
50 day DMA 18.4
100 day DMA 18.74
150 day DMA 18.03
200 day DMA 17.17

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4817.57
12 day EMA17.517.4917.53
20 day EMA17.617.6117.64
35 day EMA17.9818.0118.05
50 day EMA18.4318.4718.52

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6617.66
12 day SMA17.4117.4217.45
20 day SMA17.3817.4117.47
35 day SMA17.8417.917.96
50 day SMA18.418.4618.52
100 day SMA18.7418.7518.76
150 day SMA18.0318.0118
200 day SMA17.1717.1517.13
Back to top | Use Dark Theme