VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.64 and 14.06

Daily Target 113.56
Daily Target 213.71
Daily Target 313.983333333333
Daily Target 414.13
Daily Target 514.4

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 0.7487 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.688 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.6343 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.7096 times
Fri 29 May 2026 14.22 (-2%) 14.51 14.14 - 14.61 2.2232 times
Thu 28 May 2026 14.51 (0.48%) 14.12 13.99 - 14.53 0.6771 times
Wed 27 May 2026 14.44 (-1.97%) 14.63 14.23 - 14.69 0.5362 times
Tue 26 May 2026 14.73 (2.22%) 14.55 14.42 - 14.96 0.8403 times
Fri 22 May 2026 14.41 (-0.76%) 13.64 13.62 - 14.45 1.2171 times
Thu 21 May 2026 14.52 (2.11%) 14.00 13.94 - 14.70 1.7254 times
Wed 20 May 2026 14.22 (0.78%) 14.10 14.00 - 14.23 0.8757 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42

Weekly Target 113.08
Weekly Target 213.47
Weekly Target 314.223333333333
Weekly Target 414.61
Weekly Target 515.36

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.6%) 14.43 13.84 - 14.98 0.9651 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.4844 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.747 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.2742 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.6911 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.4865 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.736 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8446 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7975 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.9736 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.4473 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.28 and 14.42

Monthly Target 113.08
Monthly Target 213.47
Monthly Target 314.223333333333
Monthly Target 414.61
Monthly Target 515.36

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 04 June 2026 13.85 (-2.6%) 14.43 13.84 - 14.98 0.2096 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2637 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8553 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0137 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7295 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9803 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2308 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1856 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2722 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2594 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.181 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.35
20 day DMA 14.37
35 day DMA 14.45
50 day DMA 14.72
100 day DMA 15.85
150 day DMA 16.93
200 day DMA 17.3

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3714.45
12 day EMA14.3214.414.43
20 day EMA14.3814.4414.46
35 day EMA14.5714.6114.63
50 day EMA14.7514.7914.81

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3914.43
12 day SMA14.3514.3614.34
20 day SMA14.3714.4214.44
35 day SMA14.4514.4914.52
50 day SMA14.7214.7714.79
100 day SMA15.8515.915.93
150 day SMA16.9316.9616.99
200 day SMA17.317.3117.32
Back to top | Use Dark Theme