Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 14.88 and 15.2
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.45 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 0.702 times | Thu 09 April 2026 | 15.56 (0.78%) | 15.20 | 15.12 - 15.65 | 0.3934 times | Wed 08 April 2026 | 15.44 (3.07%) | 15.36 | 15.25 - 15.84 | 0.983 times | Tue 07 April 2026 | 14.98 (-0.27%) | 14.93 | 14.88 - 15.15 | 0.7209 times | Mon 06 April 2026 | 15.02 (0.13%) | 15.02 | 14.80 - 15.14 | 0.9071 times | Thu 02 April 2026 | 15.00 (-0.13%) | 15.07 | 14.72 - 15.10 | 1.2997 times | Wed 01 April 2026 | 15.02 (-4.45%) | 15.62 | 14.88 - 15.62 | 1.4541 times | Tue 31 March 2026 | 15.72 (-1.75%) | 15.70 | 15.33 - 15.88 | 1.6006 times | Mon 30 March 2026 | 16.00 (-0.68%) | 16.37 | 16.00 - 16.70 | 1.1557 times | Fri 27 March 2026 | 16.11 (-0.43%) | 16.15 | 15.94 - 16.29 | 0.7835 times | Thu 26 March 2026 | 16.18 (0.06%) | 15.91 | 15.91 - 16.47 | 1.8053 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.94 and 15.98
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.1149 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.6575 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.4682 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.611 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.0706 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.3675 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.1362 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4957 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1057 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 0.9727 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.137 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.34 and 15.46
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (-4.13%) | 15.62 | 14.72 - 15.84 | 0.3543 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9747 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7014 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9426 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1834 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1399 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2232 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2108 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1355 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1343 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2429 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.37 | 15.27 |
| 12 day EMA | 15.43 | 15.49 | 15.48 |
| 20 day EMA | 15.64 | 15.7 | 15.71 |
| 35 day EMA | 16.04 | 16.1 | 16.13 |
| 50 day EMA | 16.44 | 16.5 | 16.54 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.2 | 15.09 |
| 12 day SMA | 15.52 | 15.56 | 15.56 |
| 20 day SMA | 15.6 | 15.64 | 15.68 |
| 35 day SMA | 16.1 | 16.17 | 16.23 |
| 50 day SMA | 16.5 | 16.56 | 16.6 |
| 100 day SMA | 17.69 | 17.74 | 17.78 |
| 150 day SMA | 18.05 | 18.06 | 18.07 |
| 200 day SMA | 17.5 | 17.5 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.