VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.42 and 14.69

Daily Target 114.35
Daily Target 214.48
Daily Target 314.623333333333
Daily Target 414.75
Daily Target 514.89

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 0.8411 times
Fri 17 July 2026 14.50 (-0.68%) 14.50 14.40 - 14.61 1.1033 times
Thu 16 July 2026 14.60 (2.6%) 14.33 14.22 - 14.89 1.6686 times
Wed 15 July 2026 14.23 (2.67%) 14.00 13.92 - 14.47 1.3666 times
Tue 14 July 2026 13.86 (-0.43%) 13.96 13.73 - 14.06 0.9107 times
Mon 13 July 2026 13.92 (-0.22%) 13.95 13.88 - 14.11 0.8954 times
Fri 10 July 2026 13.95 (0.65%) 13.98 13.93 - 14.23 0.725 times
Thu 09 July 2026 13.86 (0.87%) 13.67 13.52 - 13.95 0.6809 times
Wed 08 July 2026 13.74 (1.48%) 13.68 13.52 - 14.10 0.7654 times
Tue 07 July 2026 13.54 (1.58%) 13.27 13.27 - 13.68 1.043 times
Mon 06 July 2026 13.33 (0.53%) 13.44 13.17 - 13.50 1.5658 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.42 and 14.69

Weekly Target 114.35
Weekly Target 214.48
Weekly Target 314.623333333333
Weekly Target 414.75
Weekly Target 514.89

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 0.1431 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.0117 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.8135 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.2316 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 0.9851 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.8185 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.172 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0648 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.2678 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.492 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.0883 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.89 and 15.61

Monthly Target 112.5
Monthly Target 213.55
Monthly Target 314.22
Monthly Target 415.27
Monthly Target 515.94

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 20 July 2026 14.60 (10.11%) 13.26 13.17 - 14.89 0.625 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1498 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2184 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8246 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9774 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7033 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9452 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1867 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1431 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2266 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2142 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.95
20 day DMA 13.65
35 day DMA 13.74
50 day DMA 13.94
100 day DMA 14.7
150 day DMA 15.81
200 day DMA 16.66

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2814.17
12 day EMA14.0813.9813.88
20 day EMA13.9213.8513.78
35 day EMA13.9313.8913.85
50 day EMA14.0314.0113.99

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2214.11
12 day SMA13.9513.8613.76
20 day SMA13.6513.5913.53
35 day SMA13.7413.7413.74
50 day SMA13.9413.9413.95
100 day SMA14.714.7214.75
150 day SMA15.8115.8515.88
200 day SMA16.6616.6916.72
Back to top | Use Dark Theme