VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 16.23 and 16.79

Daily Target 115.78
Daily Target 216.11
Daily Target 316.336666666667
Daily Target 416.67
Daily Target 516.9

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (2.43%) 16.19 16.00 - 16.56 0.855 times
Thu 02 May 2024 16.06 (7.21%) 15.22 15.22 - 16.26 1.9427 times
Wed 01 May 2024 14.98 (-0.4%) 15.04 14.94 - 15.20 0.8084 times
Tue 30 April 2024 15.04 (-5.35%) 15.55 15.02 - 15.73 1.3804 times
Mon 29 April 2024 15.89 (1.02%) 15.85 15.54 - 15.99 0.867 times
Fri 26 April 2024 15.73 (-0.06%) 16.19 15.64 - 16.47 0.8241 times
Thu 25 April 2024 15.74 (-0.44%) 15.64 15.64 - 16.09 0.6455 times
Wed 24 April 2024 15.81 (0.13%) 15.91 15.71 - 16.21 0.9914 times
Tue 23 April 2024 15.79 (1.22%) 15.66 15.65 - 15.94 0.9148 times
Mon 22 April 2024 15.60 (2.9%) 15.23 15.21 - 15.65 0.7707 times
Fri 19 April 2024 15.16 (0.07%) 14.92 14.81 - 15.29 0.783 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32

Weekly Target 114.36
Weekly Target 215.41
Weekly Target 315.983333333333
Weekly Target 417.03
Weekly Target 517.6

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (4.58%) 15.85 14.94 - 16.56 1.1398 times
Fri 26 April 2024 15.73 (3.76%) 15.23 15.21 - 16.47 0.8074 times
Fri 19 April 2024 15.16 (-6.71%) 16.50 14.81 - 16.68 0.8992 times
Fri 12 April 2024 16.25 (-4.75%) 17.15 16.16 - 17.30 0.7487 times
Fri 05 April 2024 17.06 (3.08%) 16.88 16.88 - 17.74 0.7678 times
Thu 28 March 2024 16.55 (-0.42%) 16.65 15.73 - 16.85 0.7612 times
Fri 22 March 2024 16.62 (-3.48%) 17.41 16.47 - 18.08 0.8069 times
Fri 15 March 2024 17.22 (-0.35%) 17.44 16.83 - 18.07 1.232 times
Fri 08 March 2024 17.28 (-10.74%) 19.40 17.08 - 19.40 1.2896 times
Fri 01 March 2024 19.36 (13.95%) 16.88 16.85 - 20.19 1.5473 times
Fri 23 February 2024 16.99 (0.65%) 16.88 16.14 - 17.08 0.427 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.7 and 17.32

Monthly Target 114.36
Monthly Target 215.41
Monthly Target 315.983333333333
Monthly Target 417.03
Monthly Target 517.6

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (9.38%) 15.04 14.94 - 16.56 0.2283 times
Tue 30 April 2024 15.04 (-9.12%) 16.88 14.81 - 17.74 1.1902 times
Thu 28 March 2024 16.55 (-14.03%) 19.49 15.73 - 19.65 1.4047 times
Thu 29 February 2024 19.25 (21.15%) 16.09 15.74 - 20.19 0.9399 times
Wed 31 January 2024 15.89 (-10.53%) 17.36 14.45 - 17.58 0.9361 times
Fri 29 December 2023 17.76 (10.79%) 16.04 14.75 - 18.20 0.9875 times
Thu 30 November 2023 16.03 (12.41%) 14.27 13.90 - 16.75 1.2292 times
Tue 31 October 2023 14.26 (-10.93%) 15.95 13.98 - 16.73 0.8234 times
Fri 29 September 2023 16.01 (1.39%) 16.08 14.03 - 16.78 0.8556 times
Thu 31 August 2023 15.79 (-16.14%) 18.62 14.47 - 19.02 1.4052 times
Mon 31 July 2023 18.83 (14.12%) 16.93 15.76 - 19.13 0.8237 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.62
20 day DMA 15.95
35 day DMA 16.43
50 day DMA 16.84
100 day DMA 16.68
150 day DMA 16.22
200 day DMA 16.14

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.5915.35
12 day EMA15.8215.715.64
20 day EMA15.9915.9415.93
35 day EMA16.3216.3116.32
50 day EMA16.7316.7416.77

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5415.48
12 day SMA15.6215.5215.5
20 day SMA15.9515.9816.03
35 day SMA16.4316.4516.49
50 day SMA16.8416.8516.86
100 day SMA16.6816.6816.67
150 day SMA16.2216.2116.21
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme