ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 2.28 and 2.43

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3133333333333
Daily Target 42.4
Daily Target 52.46

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 09 December 2025 2.33 (-0.85%) 2.31 2.23 - 2.38 1.0144 times
Mon 08 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.3731 times
Fri 05 December 2025 2.43 (-2.8%) 2.54 2.43 - 2.55 0.1996 times
Thu 04 December 2025 2.50 (0.81%) 2.49 2.43 - 2.54 0.3912 times
Wed 03 December 2025 2.48 (2.06%) 2.41 2.41 - 2.51 0.7192 times
Tue 02 December 2025 2.43 (-2.02%) 2.43 2.40 - 2.48 0.7721 times
Mon 01 December 2025 2.48 (-0.4%) 2.54 2.46 - 2.55 0.9756 times
Fri 28 November 2025 2.49 (-3.86%) 2.55 2.49 - 2.57 0.8118 times
Wed 26 November 2025 2.59 (-4.78%) 2.63 2.56 - 2.77 1.3343 times
Tue 25 November 2025 2.72 (3.42%) 2.71 2.62 - 2.75 2.4088 times
Mon 24 November 2025 2.63 (6.48%) 2.47 2.47 - 2.63 0.918 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 2.17 and 2.4

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.34
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 09 December 2025 2.33 (-4.12%) 2.46 2.23 - 2.46 0.2459 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.3149 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 0.5637 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 0.702 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 1.1692 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.417 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.0908 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.0789 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 4.6167 times
Fri 17 October 2025 2.78 (-5.12%) 3.09 2.45 - 3.17 0.8007 times
Fri 10 October 2025 2.93 (-16.29%) 3.45 2.90 - 3.45 0.6806 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 2.12 and 2.44

Monthly Target 12.05
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.51
Monthly Target 52.69

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 09 December 2025 2.33 (-6.43%) 2.54 2.23 - 2.55 0.1173 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5966 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.607 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7737 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.2588 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.3146 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2809 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2727 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.287 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.4915 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.1654 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.49
20 day DMA 2.52
35 day DMA 2.72
50 day DMA 2.84
100 day DMA 3.14
150 day DMA 2.66
200 day DMA 2.39

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.47
12 day EMA2.472.492.52
20 day EMA2.572.592.61
35 day EMA2.692.712.73
50 day EMA2.842.862.88

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.46
12 day SMA2.492.52.5
20 day SMA2.522.552.58
35 day SMA2.722.742.75
50 day SMA2.842.862.88
100 day SMA3.143.153.16
150 day SMA2.662.662.65
200 day SMA2.392.392.38
Back to top | Use Dark Theme