Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.33 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (-1.44%) | 1.40 | 1.35 - 1.42 | 0.5184 times | Wed 11 February 2026 | 1.39 (-2.11%) | 1.44 | 1.38 - 1.45 | 1.6731 times | Tue 10 February 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.48 | 0.9835 times | Mon 09 February 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.47 | 1.3165 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.39 | 1.0633 times | Thu 05 February 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.36 | 0.421 times | Wed 04 February 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.39 | 0.6858 times | Tue 03 February 2026 | 1.34 (3.08%) | 1.31 | 1.30 - 1.42 | 1.4417 times | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.6493 times | Fri 30 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.41 | 1.2474 times | Thu 29 January 2026 | 1.34 (0%) | 1.33 | 1.22 - 1.36 | 1.7297 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.49
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 0.9092 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.8625 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.8421 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.8031 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 0.9572 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 1.8071 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.4999 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.6479 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.744 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 0.927 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.4894 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.52
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.48 | 0.2268 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7062 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4097 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5673 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5281 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7357 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.197 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.1028 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2671 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2593 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2729 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.38 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.55 | 1.57 | 1.59 |
| 50 day SMA | 1.77 | 1.79 | 1.81 |
| 100 day SMA | 2.36 | 2.38 | 2.4 |
| 150 day SMA | 2.72 | 2.73 | 2.73 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.