Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 92.66 and 93.08
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93.16 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.85 (-0.01%) | 92.55 | 92.47 - 92.89 | 0.8938 times | Tue 12 May 2026 | 92.86 (0.06%) | 92.65 | 92.27 - 92.98 | 1.0197 times | Mon 11 May 2026 | 92.80 (-0.14%) | 92.97 | 92.67 - 93.28 | 0.749 times | Fri 08 May 2026 | 92.93 (0.53%) | 92.84 | 92.56 - 92.96 | 0.7078 times | Thu 07 May 2026 | 92.44 (-1.4%) | 93.58 | 92.35 - 93.71 | 1.1463 times | Wed 06 May 2026 | 93.75 (0%) | 93.62 | 93.45 - 93.98 | 1.1077 times | Wed 06 May 2026 | 93.75 (1.68%) | 93.62 | 93.45 - 93.98 | 1.1077 times | Tue 05 May 2026 | 92.20 (1.02%) | 91.97 | 91.59 - 92.32 | 0.9755 times | Mon 04 May 2026 | 91.27 (-0.97%) | 91.69 | 91.03 - 92.12 | 0.9272 times | Fri 01 May 2026 | 92.16 (-0.14%) | 92.35 | 92.11 - 92.72 | 1.3654 times | Thu 30 April 2026 | 92.29 (2.12%) | 91.21 | 91.15 - 92.51 | 0.9755 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 92.06 and 93.07
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.85 (-0.09%) | 92.97 | 92.27 - 93.28 | 0.5479 times | Fri 08 May 2026 | 92.93 (-0.87%) | 93.62 | 92.35 - 93.98 | 0.6095 times | Wed 06 May 2026 | 93.75 (1.73%) | 91.69 | 91.03 - 93.98 | 0.6195 times | Fri 01 May 2026 | 92.16 (0.32%) | 91.84 | 90.10 - 92.72 | 1.0765 times | Fri 24 April 2026 | 91.87 (-2.06%) | 93.07 | 90.43 - 93.50 | 1.1374 times | Fri 17 April 2026 | 93.80 (2.94%) | 90.39 | 90.27 - 94.47 | 1.1557 times | Fri 10 April 2026 | 91.12 (2.07%) | 89.49 | 88.25 - 92.36 | 0.8591 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 1.4424 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.6783 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.8738 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 1.3054 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.94 and 94.89
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 92.62 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.85 (0.61%) | 92.35 | 91.03 - 93.98 | 0.3791 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.8522 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.4661 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3326 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.494 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8639 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6304 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0794 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2629 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6394 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9106 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.32 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.78 |
| 100 day DMA | 92.19 |
| 150 day DMA | 91.51 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.82 | 92.8 |
| 12 day EMA | 92.57 | 92.52 | 92.46 |
| 20 day EMA | 92.29 | 92.23 | 92.16 |
| 35 day EMA | 91.83 | 91.77 | 91.71 |
| 50 day EMA | 91.35 | 91.29 | 91.23 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.96 | 93.13 |
| 12 day SMA | 92.47 | 92.34 | 92.25 |
| 20 day SMA | 92.32 | 92.31 | 92.29 |
| 35 day SMA | 91.26 | 91.12 | 90.95 |
| 50 day SMA | 90.78 | 90.81 | 90.88 |
| 100 day SMA | 92.19 | 92.17 | 92.15 |
| 150 day SMA | 91.51 | 91.5 | 91.49 |
| 200 day SMA | 90.96 | 90.93 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.