Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 80.39 and 80.66
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 80.593333333333 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 80.86 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 80.57 (0.06%) | 80.73 | 80.47 - 80.74 | 0.9749 times | Thu 09 May 2024 | 80.52 (0.7%) | 80.09 | 80.02 - 80.52 | 0.8325 times | Wed 08 May 2024 | 79.96 (-0.21%) | 79.76 | 79.71 - 79.97 | 1.1386 times | Tue 07 May 2024 | 80.13 (-0.01%) | 80.21 | 80.01 - 80.28 | 0.9244 times | Mon 06 May 2024 | 80.14 (0.51%) | 79.93 | 79.89 - 80.20 | 1.2381 times | Fri 03 May 2024 | 79.73 (0.86%) | 79.78 | 79.33 - 79.95 | 0.9655 times | Thu 02 May 2024 | 79.05 (0.96%) | 78.95 | 78.55 - 79.22 | 1.1574 times | Wed 01 May 2024 | 78.30 (-0.17%) | 78.32 | 78.18 - 79.16 | 0.9961 times | Tue 30 April 2024 | 78.43 (-1.03%) | 79.09 | 78.39 - 79.29 | 0.906 times | Mon 29 April 2024 | 79.25 (0.51%) | 79.22 | 79.04 - 79.37 | 0.8664 times | Fri 26 April 2024 | 78.85 (0.47%) | 78.68 | 78.61 - 79.00 | 1.2716 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 80.14 and 81.17
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 80.57 (1.05%) | 79.93 | 79.71 - 80.74 | 0.8496 times | Fri 03 May 2024 | 79.73 (1.12%) | 79.22 | 78.18 - 79.95 | 0.8135 times | Fri 26 April 2024 | 78.85 (1.66%) | 77.91 | 77.55 - 79.29 | 1.5283 times | Fri 19 April 2024 | 77.56 (-1.45%) | 79.38 | 77.28 - 79.47 | 1.033 times | Fri 12 April 2024 | 78.70 (-2.05%) | 80.63 | 78.59 - 80.87 | 0.9807 times | Fri 05 April 2024 | 80.35 (-1.45%) | 81.42 | 79.91 - 81.46 | 1.115 times | Thu 28 March 2024 | 81.53 (-0.07%) | 81.29 | 81.24 - 81.68 | 0.7572 times | Fri 22 March 2024 | 81.59 (0.16%) | 81.59 | 80.99 - 82.03 | 0.8935 times | Fri 15 March 2024 | 81.46 (-1.19%) | 82.10 | 81.24 - 82.85 | 1.0371 times | Fri 08 March 2024 | 82.44 (1.41%) | 81.17 | 80.54 - 82.95 | 0.9921 times | Fri 01 March 2024 | 81.29 (0.02%) | 81.30 | 80.32 - 81.34 | 1.0053 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 79.38 and 81.94
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 80.57 (2.73%) | 78.32 | 78.18 - 80.74 | 0.2988 times | Tue 30 April 2024 | 78.43 (-3.8%) | 81.42 | 77.28 - 81.46 | 1.0814 times | Thu 28 March 2024 | 81.53 (1.08%) | 80.93 | 80.54 - 82.95 | 0.8594 times | Thu 29 February 2024 | 80.66 (1.74%) | 79.43 | 77.79 - 81.35 | 1.3984 times | Wed 31 January 2024 | 79.28 (-0.08%) | 78.46 | 77.41 - 80.21 | 1.2719 times | Fri 29 December 2023 | 79.34 (5.53%) | 75.17 | 75.05 - 79.70 | 1.1517 times | Thu 30 November 2023 | 75.18 (7.69%) | 70.00 | 69.95 - 75.43 | 1.1234 times | Tue 31 October 2023 | 69.81 (-2.13%) | 70.98 | 68.45 - 73.03 | 1.2253 times | Fri 29 September 2023 | 71.33 (-4.24%) | 75.05 | 70.87 - 75.08 | 0.7308 times | Thu 31 August 2023 | 74.49 (-2.65%) | 75.90 | 72.76 - 76.04 | 0.859 times | Mon 31 July 2023 | 76.52 (1.9%) | 75.09 | 72.92 - 77.06 | 0.7361 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.94 |
| 35 day DMA | 79.65 |
| 50 day DMA | 80.3 |
| 100 day DMA | 79.76 |
| 150 day DMA | 77.63 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.01 | 79.76 |
| 12 day EMA | 79.71 | 79.55 | 79.37 |
| 20 day EMA | 79.57 | 79.47 | 79.36 |
| 35 day EMA | 79.83 | 79.79 | 79.75 |
| 50 day EMA | 80.35 | 80.34 | 80.33 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.1 | 79.8 |
| 12 day SMA | 79.45 | 79.31 | 79.2 |
| 20 day SMA | 78.94 | 78.85 | 78.82 |
| 35 day SMA | 79.65 | 79.68 | 79.72 |
| 50 day SMA | 80.3 | 80.31 | 80.3 |
| 100 day SMA | 79.76 | 79.73 | 79.7 |
| 150 day SMA | 77.63 | 77.57 | 77.51 |
| 200 day SMA | 76.58 | 76.56 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.