Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 99.12 and 99.66
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 99.553333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 100.09 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (-0.22%) | 99.88 | 99.34 - 99.88 | 0.6785 times | Thu 13 August 2026 | 99.66 (0.34%) | 99.66 | 99.30 - 99.77 | 0.7258 times | Wed 12 August 2026 | 99.32 (0.24%) | 99.33 | 99.09 - 99.42 | 1.9996 times | Tue 11 August 2026 | 99.08 (-0.2%) | 99.36 | 99.01 - 99.57 | 0.868 times | Mon 10 August 2026 | 99.28 (-0.32%) | 99.11 | 99.10 - 99.44 | 0.7813 times | Fri 07 August 2026 | 99.60 (1.15%) | 99.54 | 99.28 - 99.69 | 1.0618 times | Thu 06 August 2026 | 98.47 (0.17%) | 98.66 | 98.25 - 98.77 | 1.1159 times | Wed 05 August 2026 | 98.30 (0.45%) | 98.65 | 98.25 - 98.88 | 1.1774 times | Tue 04 August 2026 | 97.86 (0.44%) | 97.64 | 97.48 - 97.98 | 1.0277 times | Mon 03 August 2026 | 97.43 (0.2%) | 97.31 | 97.19 - 97.54 | 0.564 times | Fri 31 July 2026 | 97.24 (-0.83%) | 97.12 | 96.46 - 97.44 | 0.6351 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 99.23 and 100.1
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (-0.16%) | 99.11 | 99.01 - 99.88 | 1.1992 times | Fri 07 August 2026 | 99.60 (2.43%) | 97.31 | 97.19 - 99.69 | 1.1739 times | Fri 31 July 2026 | 97.24 (2.19%) | 96.23 | 95.83 - 98.09 | 0.9241 times | Fri 24 July 2026 | 95.16 (0%) | 94.94 | 94.86 - 95.53 | 0.1982 times | Fri 24 July 2026 | 95.16 (0.05%) | 95.11 | 93.68 - 95.53 | 1.0213 times | Fri 17 July 2026 | 95.11 (0.21%) | 94.70 | 94.45 - 95.76 | 1.2816 times | Fri 10 July 2026 | 94.91 (-0.04%) | 95.11 | 93.63 - 95.91 | 1.0496 times | Thu 02 July 2026 | 94.95 (2.11%) | 93.43 | 93.05 - 95.31 | 1.0072 times | Fri 26 June 2026 | 92.99 (-0.24%) | 93.20 | 92.21 - 93.62 | 0.9473 times | Thu 18 June 2026 | 93.21 (-0.5%) | 94.42 | 93.12 - 95.17 | 1.1976 times | Fri 12 June 2026 | 93.68 (0.64%) | 93.40 | 92.11 - 93.99 | 1.5362 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 98.32 and 101.01
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 98.836666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.44 (2.26%) | 97.31 | 97.19 - 99.88 | 0.4081 times | Fri 31 July 2026 | 97.24 (4.13%) | 93.24 | 93.24 - 98.09 | 0.8703 times | Tue 30 June 2026 | 93.38 (-0.75%) | 93.94 | 92.11 - 95.17 | 0.9285 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.9476 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.8786 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.5117 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.374 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5404 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8907 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.65 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1129 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.64 |
| 20 day DMA | 97.37 |
| 35 day DMA | 96.21 |
| 50 day DMA | 95.34 |
| 100 day DMA | 93.66 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.23 | 99.01 |
| 12 day EMA | 98.55 | 98.39 | 98.16 |
| 20 day EMA | 97.76 | 97.58 | 97.36 |
| 35 day EMA | 96.67 | 96.51 | 96.32 |
| 50 day EMA | 95.63 | 95.47 | 95.3 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.39 | 99.15 |
| 12 day SMA | 98.64 | 98.4 | 98.17 |
| 20 day SMA | 97.37 | 97.11 | 96.88 |
| 35 day SMA | 96.21 | 96.03 | 95.83 |
| 50 day SMA | 95.34 | 95.24 | 95.11 |
| 100 day SMA | 93.66 | 93.54 | 93.41 |
| 150 day SMA | 93.39 | 93.35 | 93.3 |
| 200 day SMA | 92.71 | 92.67 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.