Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 90.97 and 91.35
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 91.65 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 91.38 | 91.10 - 91.48 | 2.2391 times | Thu 04 December 2025 | 91.06 (0.41%) | 91.26 | 90.92 - 91.43 | 0.8406 times | Wed 03 December 2025 | 90.69 (0.18%) | 90.44 | 90.26 - 90.69 | 1.0843 times | Tue 02 December 2025 | 90.53 (0.12%) | 90.65 | 90.30 - 90.71 | 0.696 times | Mon 01 December 2025 | 90.42 (-0.7%) | 90.70 | 90.40 - 90.97 | 0.7112 times | Fri 28 November 2025 | 91.06 (0.41%) | 90.73 | 90.64 - 91.10 | 0.4656 times | Wed 26 November 2025 | 90.69 (0.89%) | 90.13 | 90.13 - 90.88 | 0.6495 times | Tue 25 November 2025 | 89.89 (0.97%) | 89.04 | 89.03 - 89.93 | 1.1788 times | Mon 24 November 2025 | 89.03 (-0.16%) | 88.85 | 88.69 - 89.23 | 0.9292 times | Fri 21 November 2025 | 89.17 (2.01%) | 88.56 | 88.37 - 89.40 | 1.2057 times | Thu 20 November 2025 | 87.41 (-1.18%) | 88.89 | 87.39 - 88.99 | 1.3788 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.74 and 91.96
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 1.0849 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.6277 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.1888 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.9157 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.7627 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1544 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.4441 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.0629 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.0698 times | Fri 10 October 2025 | 88.45 (-3.03%) | 91.61 | 88.39 - 91.61 | 1.6891 times | Fri 03 October 2025 | 91.21 (3%) | 88.81 | 88.76 - 91.31 | 1.0854 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 90.74 and 91.96
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.2337 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7529 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2891 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.5082 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7636 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0876 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 1.0061 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1336 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.1424 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.0827 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 0.9947 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.97 |
| 20 day DMA | 89.97 |
| 35 day DMA | 90.02 |
| 50 day DMA | 89.99 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.33 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.66 | 90.46 |
| 12 day EMA | 90.37 | 90.22 | 90.07 |
| 20 day EMA | 90.16 | 90.05 | 89.94 |
| 35 day EMA | 90.04 | 89.97 | 89.91 |
| 50 day EMA | 90.02 | 89.97 | 89.93 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.75 | 90.68 |
| 12 day SMA | 89.97 | 89.77 | 89.63 |
| 20 day SMA | 89.97 | 89.84 | 89.75 |
| 35 day SMA | 90.02 | 89.99 | 89.96 |
| 50 day SMA | 89.99 | 89.93 | 89.89 |
| 100 day SMA | 89.57 | 89.54 | 89.51 |
| 150 day SMA | 89.33 | 89.29 | 89.26 |
| 200 day SMA | 87.8 | 87.77 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.