Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 92.17 and 93.23
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.44 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (0.39%) | 92.12 | 91.74 - 92.80 | 1.3212 times | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 1.1027 times | Fri 16 January 2026 | 93.55 (0.15%) | 93.49 | 93.17 - 93.60 | 1.0577 times | Thu 15 January 2026 | 93.41 (-0.21%) | 93.63 | 93.31 - 93.69 | 1.1363 times | Wed 14 January 2026 | 93.61 (0.55%) | 93.41 | 93.24 - 93.61 | 0.8258 times | Tue 13 January 2026 | 93.10 (-0.8%) | 93.66 | 92.95 - 93.73 | 0.9905 times | Mon 12 January 2026 | 93.85 (0.43%) | 93.86 | 93.64 - 93.93 | 0.8982 times | Fri 09 January 2026 | 93.45 (0.83%) | 93.22 | 93.21 - 93.61 | 1.0476 times | Thu 08 January 2026 | 92.68 (0.08%) | 92.08 | 92.08 - 92.72 | 0.7387 times | Wed 07 January 2026 | 92.61 (-0.34%) | 92.99 | 92.56 - 93.11 | 0.8815 times | Tue 06 January 2026 | 92.93 (0.42%) | 92.72 | 92.62 - 93.10 | 1.1111 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 92.17 and 93.25
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 92.386666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (-1.02%) | 92.35 | 91.74 - 92.82 | 0.5073 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 1.0273 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 2.487 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.7958 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.8023 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.8962 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.946 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.9491 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.5491 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.0399 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 0.801 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.97 and 94.56
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 92.60 (1.26%) | 91.93 | 91.34 - 93.93 | 0.9667 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9593 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7001 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1986 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.4023 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.71 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0112 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9355 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.054 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.0622 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.0067 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.05 |
| 20 day DMA | 92.58 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.26 |
| 100 day DMA | 90.57 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.02 | 93.41 |
| 12 day EMA | 92.84 | 92.88 | 93 |
| 20 day EMA | 92.54 | 92.53 | 92.56 |
| 35 day EMA | 91.93 | 91.89 | 91.87 |
| 50 day EMA | 91.25 | 91.2 | 91.16 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.18 | 93.5 |
| 12 day SMA | 93.05 | 92.98 | 92.91 |
| 20 day SMA | 92.58 | 92.52 | 92.47 |
| 35 day SMA | 91.92 | 91.88 | 91.83 |
| 50 day SMA | 91.26 | 91.18 | 91.12 |
| 100 day SMA | 90.57 | 90.55 | 90.52 |
| 150 day SMA | 90.01 | 89.99 | 89.99 |
| 200 day SMA | 89.01 | 88.94 | 88.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.