Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 158.62 and 169.58
| Daily Target 1 | 150.62 |
| Daily Target 2 | 155.66 |
| Daily Target 3 | 161.57666666667 |
| Daily Target 4 | 166.62 |
| Daily Target 5 | 172.54 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.71 (2.08%) | 159.42 | 156.53 - 167.49 | 0.9009 times | Tue 10 February 2026 | 157.43 (-1.01%) | 159.00 | 146.67 - 159.23 | 1.2961 times | Mon 09 February 2026 | 159.04 (-0.56%) | 159.90 | 155.24 - 161.55 | 0.7503 times | Fri 06 February 2026 | 159.93 (7.93%) | 154.00 | 153.07 - 161.00 | 0.543 times | Thu 05 February 2026 | 148.18 (-2.57%) | 146.28 | 141.00 - 156.35 | 1.3128 times | Wed 04 February 2026 | 152.09 (-8.8%) | 168.39 | 148.50 - 170.75 | 1.7688 times | Tue 03 February 2026 | 166.76 (0.85%) | 169.84 | 161.92 - 177.00 | 1.4026 times | Mon 02 February 2026 | 165.35 (4.74%) | 156.38 | 156.13 - 167.44 | 0.7923 times | Fri 30 January 2026 | 157.86 (-7.97%) | 171.36 | 157.05 - 174.80 | 0.413 times | Thu 29 January 2026 | 171.53 (3.01%) | 168.52 | 160.75 - 173.00 | 0.8201 times | Wed 28 January 2026 | 166.51 (1.51%) | 165.45 | 162.50 - 170.41 | 0.6002 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 153.69 and 174.51
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 158.29 |
| Weekly Target 4 | 169.91 |
| Weekly Target 5 | 179.11 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.71 (0.49%) | 159.90 | 146.67 - 167.49 | 0.6898 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.362 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.7682 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.0038 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.1014 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.8886 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.8564 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.8212 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.7643 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.7443 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6224 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 150.86 and 186.86
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 159.57 |
| Monthly Target 4 | 178.14 |
| Monthly Target 5 | 195.57 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.71 (1.81%) | 156.38 | 141.00 - 177.00 | 0.6098 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.4954 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0519 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8299 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7462 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7854 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0954 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.0958 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6181 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.672 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7379 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 160.79 |
| 20 day DMA | 158.4 |
| 35 day DMA | 143.65 |
| 50 day DMA | 129.59 |
| 100 day DMA | 101.05 |
| 150 day DMA | 83.59 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 157.84 | 158.04 |
| 12 day EMA | 158 | 157.51 | 157.52 |
| 20 day EMA | 153.98 | 153.27 | 152.83 |
| 35 day EMA | 142.44 | 141.36 | 140.41 |
| 50 day EMA | 128.94 | 127.64 | 126.42 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 155.33 | 157.2 |
| 12 day SMA | 160.79 | 160.6 | 160.25 |
| 20 day SMA | 158.4 | 157.3 | 156.38 |
| 35 day SMA | 143.65 | 142.05 | 140.36 |
| 50 day SMA | 129.59 | 128.16 | 126.81 |
| 100 day SMA | 101.05 | 99.98 | 98.92 |
| 150 day SMA | 83.59 | 82.83 | 82.09 |
| 200 day SMA | 73.75 | 73.2 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.