Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 101.1 and 107.96
| Daily Target 1 | 95.41 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 102.26666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 109.13 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.44 (6.26%) | 98.32 | 97.75 - 104.61 | 0.6521 times | Thu 18 December 2025 | 98.29 (1.13%) | 99.63 | 97.42 - 101.43 | 0.9475 times | Wed 17 December 2025 | 97.19 (4%) | 97.09 | 95.25 - 100.47 | 1.2054 times | Tue 16 December 2025 | 93.45 (-2.24%) | 95.41 | 91.25 - 96.51 | 0.9568 times | Mon 15 December 2025 | 95.59 (-2.26%) | 98.05 | 94.54 - 99.24 | 1.3044 times | Fri 12 December 2025 | 97.80 (-3.14%) | 100.31 | 95.05 - 100.95 | 1.4449 times | Thu 11 December 2025 | 100.97 (0.14%) | 99.47 | 96.55 - 102.19 | 0.7287 times | Wed 10 December 2025 | 100.83 (1.54%) | 99.50 | 97.67 - 101.47 | 1.1134 times | Tue 09 December 2025 | 99.30 (0.62%) | 97.80 | 97.00 - 99.84 | 0.6981 times | Mon 08 December 2025 | 98.69 (1.92%) | 98.11 | 96.10 - 99.51 | 0.9487 times | Fri 05 December 2025 | 96.83 (2.42%) | 94.87 | 92.49 - 97.83 | 0.7165 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 97.85 and 111.21
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.8447 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8226 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.6878 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4595 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7442 times | Fri 14 November 2025 | 89.00 (1.8%) | 91.15 | 84.51 - 101.00 | 0.9773 times | Fri 07 November 2025 | 87.43 (-3.64%) | 90.40 | 81.92 - 96.00 | 0.9049 times | Fri 31 October 2025 | 90.73 (0%) | 91.37 | 89.98 - 92.59 | 0.1674 times | Fri 31 October 2025 | 90.73 (0.32%) | 92.88 | 87.77 - 93.49 | 0.9157 times | Fri 24 October 2025 | 90.44 (57.48%) | 58.56 | 57.55 - 96.58 | 3.476 times | Fri 17 October 2025 | 57.43 (18.27%) | 50.10 | 49.83 - 61.40 | 0.9821 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 95.6 and 113.46
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.44 (16.89%) | 87.62 | 86.75 - 104.61 | 0.7103 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.9308 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.9584 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.8808 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.2285 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.229 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6932 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.7537 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.8275 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7879 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 0.91 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 98.16 |
| 20 day DMA | 94.53 |
| 35 day DMA | 92.25 |
| 50 day DMA | 86.27 |
| 100 day DMA | 68.05 |
| 150 day DMA | 60.45 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 97.12 | 96.54 |
| 12 day EMA | 97.37 | 96.08 | 95.68 |
| 20 day EMA | 94.96 | 93.96 | 93.5 |
| 35 day EMA | 89.7 | 88.83 | 88.27 |
| 50 day EMA | 84.51 | 83.7 | 83.1 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 96.46 | 97 |
| 12 day SMA | 98.16 | 97.19 | 96.6 |
| 20 day SMA | 94.53 | 93.48 | 92.82 |
| 35 day SMA | 92.25 | 91.88 | 91.68 |
| 50 day SMA | 86.27 | 85.23 | 84.3 |
| 100 day SMA | 68.05 | 67.46 | 66.93 |
| 150 day SMA | 60.45 | 60.04 | 59.68 |
| 200 day SMA | 57.23 | 57.02 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.