Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 22.32 and 22.67
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.94 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.55 (-0.44%) | 22.71 | 22.43 - 22.78 | 0.6822 times | Fri 02 October 2026 | 22.65 (-0.4%) | 22.84 | 22.61 - 22.95 | 0.8671 times | Thu 01 October 2026 | 22.74 (-1%) | 23.05 | 22.54 - 23.09 | 0.7896 times | Wed 30 September 2026 | 22.97 (-0.99%) | 23.30 | 22.88 - 23.34 | 1.0953 times | Tue 29 September 2026 | 23.20 (0.04%) | 23.11 | 22.96 - 23.28 | 1.3993 times | Mon 28 September 2026 | 23.19 (-1.4%) | 23.44 | 23.14 - 23.48 | 1.189 times | Fri 25 September 2026 | 23.52 (1.07%) | 23.36 | 23.20 - 23.52 | 0.6787 times | Thu 24 September 2026 | 23.27 (-1.81%) | 23.77 | 23.18 - 23.78 | 0.9713 times | Wed 23 September 2026 | 23.70 (-1.17%) | 23.85 | 23.70 - 24.01 | 1.37 times | Tue 22 September 2026 | 23.98 (-0.29%) | 24.13 | 23.93 - 24.15 | 0.9576 times | Mon 21 September 2026 | 24.05 (1.39%) | 23.83 | 23.75 - 24.09 | 0.6449 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 22.32 and 22.67
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.55 (-0.44%) | 22.71 | 22.43 - 22.78 | 0.1453 times | Fri 02 October 2026 | 22.65 (-3.7%) | 23.44 | 22.54 - 23.48 | 1.1375 times | Fri 25 September 2026 | 23.52 (-0.84%) | 23.83 | 23.18 - 24.15 | 0.9846 times | Fri 18 September 2026 | 23.72 (-4.47%) | 25.05 | 23.72 - 25.33 | 1.3211 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 1.0122 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.2351 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.8786 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.6394 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.2225 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.4237 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.0244 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 22.16 and 22.82
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.55 (-1.83%) | 23.05 | 22.43 - 23.09 | 0.1329 times | Wed 30 September 2026 | 22.97 (-10.45%) | 25.66 | 22.88 - 25.93 | 1.3669 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.1688 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 1.0179 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 1.0472 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.9487 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.9039 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0857 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1978 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.1301 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.6698 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.94 | 23.09 |
| 12 day EMA | 23.31 | 23.45 | 23.59 |
| 20 day EMA | 23.79 | 23.92 | 24.05 |
| 35 day EMA | 24.47 | 24.58 | 24.69 |
| 50 day EMA | 25.15 | 25.26 | 25.37 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.95 | 23.12 |
| 12 day SMA | 23.3 | 23.43 | 23.58 |
| 20 day SMA | 23.9 | 24.04 | 24.19 |
| 35 day SMA | 24.8 | 24.91 | 25.01 |
| 50 day SMA | 25.3 | 25.39 | 25.47 |
| 100 day SMA | 26.29 | 26.35 | 26.41 |
| 150 day SMA | 26.96 | 27.01 | 27.06 |
| 200 day SMA | 27.4 | 27.43 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.