Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.9 and 28.24
| Daily Target 1 | 27.83 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.173333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.51 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.08 (-1.09%) | 28.34 | 28.05 - 28.39 | 0.5555 times | Wed 17 December 2025 | 28.39 (0.28%) | 27.90 | 27.88 - 28.40 | 1.8392 times | Tue 16 December 2025 | 28.31 (-1.01%) | 28.61 | 28.28 - 28.72 | 1.0672 times | Mon 15 December 2025 | 28.60 (-0.21%) | 28.72 | 28.07 - 28.77 | 0.9337 times | Fri 12 December 2025 | 28.66 (1.92%) | 28.29 | 28.29 - 28.82 | 0.7661 times | Thu 11 December 2025 | 28.12 (1.3%) | 27.80 | 27.79 - 28.14 | 0.7846 times | Wed 10 December 2025 | 27.76 (0%) | 27.78 | 27.72 - 27.90 | 0.9408 times | Tue 09 December 2025 | 27.76 (-0.57%) | 27.95 | 27.63 - 28.12 | 1.3985 times | Mon 08 December 2025 | 27.92 (0.69%) | 27.88 | 27.68 - 27.99 | 1.0188 times | Fri 05 December 2025 | 27.73 (-0.96%) | 28.12 | 27.03 - 28.19 | 0.6955 times | Thu 04 December 2025 | 28.00 (-1.06%) | 28.34 | 27.94 - 28.44 | 0.4813 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.54 and 28.43
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.08 (-2.02%) | 28.72 | 27.88 - 28.77 | 1.3782 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.5392 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.1018 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.7543 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.3488 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 0.8247 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.7331 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.2446 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.2913 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 0.7839 times | Fri 17 October 2025 | 31.03 (0.23%) | 30.85 | 30.50 - 31.48 | 0.6233 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.66 and 28.45
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.08 (-2.57%) | 28.63 | 27.03 - 28.82 | 1.222 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1131 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2429 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1654 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0256 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7852 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6909 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7392 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.0107 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.0052 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.7042 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.66 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.34 | 28.32 |
| 12 day EMA | 28.33 | 28.37 | 28.37 |
| 20 day EMA | 28.57 | 28.62 | 28.64 |
| 35 day EMA | 29.08 | 29.14 | 29.18 |
| 50 day EMA | 29.75 | 29.82 | 29.88 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.42 | 28.29 |
| 12 day SMA | 28.14 | 28.17 | 28.18 |
| 20 day SMA | 28.37 | 28.42 | 28.48 |
| 35 day SMA | 29.11 | 29.15 | 29.21 |
| 50 day SMA | 29.66 | 29.73 | 29.8 |
| 100 day SMA | 31.24 | 31.29 | 31.33 |
| 150 day SMA | 31.65 | 31.67 | 31.69 |
| 200 day SMA | 31.69 | 31.71 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.