ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 28.71 and 29.44

Daily Target 128.12
Daily Target 228.56
Daily Target 328.846666666667
Daily Target 429.29
Daily Target 529.58

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.01 (2.15%) 28.47 28.40 - 29.13 1.3221 times
Thu 16 April 2026 28.40 (0.96%) 28.15 28.11 - 28.42 1.183 times
Wed 15 April 2026 28.13 (-0.81%) 28.29 27.95 - 28.33 0.8465 times
Tue 14 April 2026 28.36 (0.11%) 28.32 28.17 - 28.45 0.6253 times
Mon 13 April 2026 28.33 (0.82%) 28.03 27.89 - 28.33 1.078 times
Fri 10 April 2026 28.10 (0.14%) 28.14 27.95 - 28.24 0.3233 times
Thu 09 April 2026 28.06 (1.19%) 27.63 27.61 - 28.29 1.2676 times
Wed 08 April 2026 27.73 (-0.36%) 27.92 27.67 - 28.08 1.4926 times
Tue 07 April 2026 27.83 (0.61%) 27.60 27.60 - 27.95 0.9307 times
Mon 06 April 2026 27.66 (0%) 27.57 27.47 - 27.85 0.9311 times
Thu 02 April 2026 27.66 (0.73%) 27.50 27.29 - 27.72 0.8533 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 28.45 and 29.69

Weekly Target 127.44
Weekly Target 228.22
Weekly Target 328.676666666667
Weekly Target 429.46
Weekly Target 529.92

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.01 (3.24%) 28.03 27.89 - 29.13 0.9581 times
Fri 10 April 2026 28.10 (1.59%) 27.57 27.47 - 28.29 0.9373 times
Thu 02 April 2026 27.66 (3.98%) 26.74 26.74 - 27.72 0.7872 times
Fri 27 March 2026 26.60 (-0.89%) 27.35 26.55 - 27.49 1.0788 times
Fri 20 March 2026 26.84 (-5.56%) 28.82 26.76 - 29.03 0.9012 times
Fri 13 March 2026 28.42 (-4.21%) 29.34 27.96 - 29.71 1.3219 times
Fri 06 March 2026 29.67 (-1.79%) 30.08 29.31 - 30.45 1.1633 times
Fri 27 February 2026 30.21 (0.4%) 30.15 28.92 - 30.49 1.6142 times
Fri 20 February 2026 30.09 (2.7%) 29.57 29.19 - 30.16 1.0221 times
Fri 13 February 2026 29.30 (0%) 29.19 29.08 - 29.41 0.2158 times
Fri 13 February 2026 29.30 (1.88%) 28.68 28.59 - 29.67 1.2753 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 28.1 and 30.04

Monthly Target 126.5
Monthly Target 227.76
Monthly Target 328.443333333333
Monthly Target 429.7
Monthly Target 530.38

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 17 April 2026 29.01 (6.19%) 27.41 27.19 - 29.13 0.4372 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9805 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0817 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0205 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.508 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0379 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.159 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0867 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9563 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.7322 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.6442 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.06
20 day DMA 27.66
35 day DMA 28.36
50 day DMA 28.71
100 day DMA 28.47
150 day DMA 29.37
200 day DMA 30.31

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.2328.14
12 day EMA28.1828.0327.96
20 day EMA28.1228.0327.99
35 day EMA28.2928.2528.24
50 day EMA28.6428.6328.64

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.2628.2
12 day SMA28.0627.9227.81
20 day SMA27.6627.6127.62
35 day SMA28.3628.3928.45
50 day SMA28.7128.7128.7
100 day SMA28.4728.4628.47
150 day SMA29.3729.429.43
200 day SMA30.3130.3330.35
Back to top | Use Dark Theme