ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.73 and 27.47

Daily Target 126.58
Daily Target 226.88
Daily Target 327.316666666667
Daily Target 427.62
Daily Target 528.06

Daily price and volume Vici Properties

Date Closing Open Range Volume
Thu 04 June 2026 27.19 (-0.33%) 27.42 27.01 - 27.75 0.5347 times
Wed 03 June 2026 27.28 (-0.94%) 27.46 27.24 - 27.81 0.4557 times
Tue 02 June 2026 27.54 (-0.79%) 27.78 27.40 - 27.83 1.076 times
Mon 01 June 2026 27.76 (-1.63%) 28.09 27.72 - 28.20 0.7962 times
Fri 29 May 2026 28.22 (-0.39%) 28.23 28.01 - 28.34 1.7651 times
Thu 28 May 2026 28.33 (-1.05%) 28.56 28.21 - 28.66 1.0525 times
Wed 27 May 2026 28.63 (0.03%) 28.61 28.59 - 28.93 0.9659 times
Tue 26 May 2026 28.62 (0.42%) 28.60 28.38 - 28.65 0.7125 times
Fri 22 May 2026 28.50 (-0.07%) 28.58 28.35 - 28.73 1.6378 times
Thu 21 May 2026 28.52 (0.42%) 28.31 28.10 - 28.58 1.0037 times
Wed 20 May 2026 28.40 (0.11%) 28.38 28.13 - 28.51 0.441 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.51 and 27.7

Weekly Target 126.28
Weekly Target 226.73
Weekly Target 327.466666666667
Weekly Target 427.92
Weekly Target 528.66

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Thu 04 June 2026 27.19 (-3.65%) 28.09 27.01 - 28.20 0.7002 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 1.0998 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.1799 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 1.0135 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.6676 times
Wed 06 May 2026 28.65 (0.24%) 28.42 27.97 - 28.85 0.6432 times
Fri 01 May 2026 28.58 (0.56%) 28.55 28.26 - 29.51 1.6197 times
Fri 24 April 2026 28.42 (-2.03%) 28.92 28.05 - 29.01 0.907 times
Fri 17 April 2026 29.01 (3.24%) 28.03 27.89 - 29.13 1.0964 times
Fri 10 April 2026 28.10 (1.59%) 27.57 27.47 - 28.29 1.0726 times
Thu 02 April 2026 27.66 (3.98%) 26.74 26.74 - 27.72 0.9009 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.51 and 27.7

Monthly Target 126.28
Monthly Target 226.73
Monthly Target 327.466666666667
Monthly Target 427.92
Monthly Target 528.66

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Thu 04 June 2026 27.19 (-3.65%) 28.09 27.01 - 28.20 0.1255 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8861 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8442 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 1.0141 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.1188 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0555 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5597 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0735 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1987 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.1239 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.9891 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.11
20 day DMA 28.25
35 day DMA 28.38
50 day DMA 28.19
100 day DMA 28.53
150 day DMA 28.61
200 day DMA 29.52

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.7427.97
12 day EMA27.9328.0628.2
20 day EMA28.0828.1728.26
35 day EMA28.0928.1428.19
50 day EMA28.0528.0828.11

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.8328.1
12 day SMA28.1128.2228.27
20 day SMA28.2528.3228.39
35 day SMA28.3828.4228.44
50 day SMA28.1928.1928.19
100 day SMA28.5328.5428.54
150 day SMA28.6128.6228.65
200 day SMA29.5229.5529.58
Back to top | Use Dark Theme