ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.2 and 26.62

Daily Target 126.08
Daily Target 226.31
Daily Target 326.5
Daily Target 426.73
Daily Target 526.92

Daily price and volume Vici Properties

Date Closing Open Range Volume
Thu 06 August 2026 26.54 (0.57%) 26.61 26.27 - 26.69 0.75 times
Wed 05 August 2026 26.39 (-0.75%) 26.70 26.25 - 26.76 0.4796 times
Tue 04 August 2026 26.59 (0.19%) 26.31 26.20 - 26.77 2.0621 times
Mon 03 August 2026 26.54 (0.64%) 26.64 26.14 - 26.73 1.9568 times
Fri 31 July 2026 26.37 (0.23%) 26.30 26.10 - 26.43 0.5075 times
Thu 30 July 2026 26.31 (-2.95%) 26.55 25.85 - 26.91 1.5616 times
Wed 29 July 2026 27.11 (0.07%) 27.18 26.97 - 27.29 0.5361 times
Tue 28 July 2026 27.09 (1.27%) 26.92 26.90 - 27.65 1.0513 times
Mon 27 July 2026 26.75 (0.07%) 26.69 26.64 - 27.18 0.6316 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.4635 times
Fri 24 July 2026 26.73 (1.56%) 26.45 26.45 - 26.80 0.4635 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.03 and 26.66

Weekly Target 125.85
Weekly Target 226.2
Weekly Target 326.483333333333
Weekly Target 426.83
Weekly Target 527.11

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Thu 06 August 2026 26.54 (0.64%) 26.64 26.14 - 26.77 1.4929 times
Fri 31 July 2026 26.37 (-1.35%) 26.69 25.85 - 27.65 1.2197 times
Fri 24 July 2026 26.73 (0%) 26.45 26.45 - 26.80 0.1318 times
Fri 24 July 2026 26.73 (-0.52%) 26.84 26.27 - 26.97 0.7085 times
Fri 17 July 2026 26.87 (3.35%) 26.18 26.07 - 27.58 0.9582 times
Fri 10 July 2026 26.00 (-4.38%) 27.15 25.82 - 27.42 1.0913 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.8405 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.5557 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 0.9215 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.0799 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7068 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.03 and 26.66

Monthly Target 125.85
Monthly Target 226.2
Monthly Target 326.483333333333
Monthly Target 426.83
Monthly Target 527.11

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Thu 06 August 2026 26.54 (0.64%) 26.64 26.14 - 26.77 0.3191 times
Fri 31 July 2026 26.37 (-0.64%) 26.65 25.82 - 27.65 0.9708 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.9988 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.9049 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.862 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 1.0355 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.1424 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0778 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5926 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0961 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.224 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.62
20 day DMA 26.62
35 day DMA 26.59
50 day DMA 26.97
100 day DMA 27.56
150 day DMA 28.02
200 day DMA 28.29

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5226.58
12 day EMA26.5726.5826.62
20 day EMA26.6326.6426.67
35 day EMA26.8726.8926.92
50 day EMA27.0527.0727.1

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4426.58
12 day SMA26.6226.6326.64
20 day SMA26.6226.626.57
35 day SMA26.5926.6126.65
50 day SMA26.9727.0127.06
100 day SMA27.5627.5827.6
150 day SMA28.0228.0328.04
200 day SMA28.2928.3128.34
Back to top | Use Dark Theme