Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 17.85 and 19.01
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.083333333333 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.24 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (4.63%) | 17.65 | 17.39 - 18.55 | 1.6107 times | Thu 04 December 2025 | 17.50 (-0.06%) | 17.44 | 17.36 - 17.79 | 0.7744 times | Wed 03 December 2025 | 17.51 (-0.28%) | 17.46 | 16.69 - 17.56 | 1.174 times | Tue 02 December 2025 | 17.56 (-0.28%) | 17.75 | 17.35 - 17.98 | 1.4869 times | Mon 01 December 2025 | 17.61 (-1.84%) | 17.67 | 17.54 - 17.84 | 1.034 times | Fri 28 November 2025 | 17.94 (-0.17%) | 18.02 | 17.72 - 18.02 | 0.5793 times | Wed 26 November 2025 | 17.97 (2.8%) | 17.80 | 17.45 - 18.16 | 0.7229 times | Tue 25 November 2025 | 17.48 (5.62%) | 16.48 | 16.45 - 17.54 | 0.8349 times | Mon 24 November 2025 | 16.55 (3.7%) | 16.02 | 15.97 - 16.70 | 0.6983 times | Fri 21 November 2025 | 15.96 (0.25%) | 16.00 | 15.51 - 16.03 | 1.0846 times | Thu 20 November 2025 | 15.92 (-1.36%) | 16.71 | 15.86 - 16.87 | 1.9005 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.018 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.4747 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.0327 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.1155 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.50 - 17.82 | 0.904 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.5278 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 2.5967 times | Fri 24 October 2025 | 13.76 (5.52%) | 13.17 | 13.01 - 13.92 | 0.7535 times | Fri 17 October 2025 | 13.04 (6.28%) | 12.63 | 12.43 - 13.49 | 1.0401 times | Fri 10 October 2025 | 12.27 (-3.54%) | 12.74 | 12.23 - 13.00 | 0.537 times | Fri 03 October 2025 | 12.72 (4.18%) | 12.32 | 12.25 - 12.97 | 0.585 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.5 and 19.36
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 0.3262 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.1301 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.852 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 1.0682 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.5898 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.63 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.83 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.1713 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6813 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.721 times | Fri 28 February 2025 | 11.18 (-7.14%) | 11.70 | 10.92 - 12.85 | 0.8432 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.24 |
| 100 day DMA | 13.17 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.51 | 17.51 |
| 12 day EMA | 17.44 | 17.28 | 17.24 |
| 20 day EMA | 17.07 | 16.94 | 16.88 |
| 35 day EMA | 16.17 | 16.04 | 15.95 |
| 50 day EMA | 15.25 | 15.12 | 15.02 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.62 | 17.72 |
| 12 day SMA | 17.2 | 17.06 | 16.99 |
| 20 day SMA | 17.26 | 17.22 | 17.22 |
| 35 day SMA | 16.32 | 16.18 | 16.05 |
| 50 day SMA | 15.24 | 15.12 | 15.02 |
| 100 day SMA | 13.17 | 13.09 | 13.01 |
| 150 day SMA | 11.97 | 11.92 | 11.87 |
| 200 day SMA | 11.64 | 11.61 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.