Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 50.06 and 55.8
| Daily Target 1 | 48.71 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 60.19 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.09 (1.18%) | 56.00 | 51.76 - 57.50 | 1.0641 times | Fri 12 June 2026 | 53.46 (6.41%) | 50.92 | 49.89 - 55.59 | 1.2682 times | Thu 11 June 2026 | 50.24 (7.3%) | 47.29 | 47.00 - 50.31 | 0.6133 times | Wed 10 June 2026 | 46.82 (0.84%) | 46.51 | 46.02 - 49.74 | 1.0677 times | Tue 09 June 2026 | 46.43 (-4.72%) | 49.25 | 44.26 - 50.80 | 1.0974 times | Mon 08 June 2026 | 48.73 (2.5%) | 47.23 | 46.74 - 50.34 | 0.7753 times | Fri 05 June 2026 | 47.54 (-10.66%) | 51.56 | 46.78 - 52.48 | 1.3339 times | Thu 04 June 2026 | 53.21 (1.57%) | 52.00 | 47.83 - 54.06 | 0.7978 times | Wed 03 June 2026 | 52.39 (-0.95%) | 53.39 | 52.11 - 54.86 | 0.9619 times | Tue 02 June 2026 | 52.89 (11.44%) | 47.19 | 47.15 - 53.02 | 1.0204 times | Mon 01 June 2026 | 47.46 (-2.27%) | 47.22 | 46.00 - 48.60 | 1.1075 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 50.06 and 55.8
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.09 (1.18%) | 56.00 | 51.76 - 57.50 | 0.2052 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.9298 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0069 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1044 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.2653 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8702 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.8111 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.729 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.2802 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7978 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.2755 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 49.18 and 62.42
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.09 (11.39%) | 47.22 | 44.26 - 57.50 | 0.5453 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3376 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3327 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4373 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1067 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8892 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7873 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7292 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1635 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6711 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 0.9988 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.87 |
| 50 day DMA | 48.48 |
| 100 day DMA | 38.71 |
| 150 day DMA | 31.75 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.35 | 48.79 |
| 12 day EMA | 50.65 | 50.02 | 49.39 |
| 20 day EMA | 50.3 | 49.9 | 49.53 |
| 35 day EMA | 48.75 | 48.44 | 48.14 |
| 50 day EMA | 47.55 | 47.28 | 47.03 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 49.14 | 47.95 |
| 12 day SMA | 50.15 | 49.69 | 49.65 |
| 20 day SMA | 50.14 | 50.01 | 49.99 |
| 35 day SMA | 50.87 | 50.61 | 50.45 |
| 50 day SMA | 48.48 | 48.11 | 47.78 |
| 100 day SMA | 38.71 | 38.36 | 38.01 |
| 150 day SMA | 31.75 | 31.51 | 31.27 |
| 200 day SMA | 27.09 | 26.88 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.