ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 29.47 and 30.87

Daily Target 128.33
Daily Target 229.21
Daily Target 329.73
Daily Target 430.61
Daily Target 531.13

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Wed 11 March 2026 30.09 (2.91%) 29.78 28.85 - 30.25 0.3077 times
Mon 09 March 2026 29.24 (4.88%) 27.13 26.87 - 29.28 0.6588 times
Fri 06 March 2026 27.88 (-10.06%) 31.06 27.57 - 31.37 0.6433 times
Thu 05 March 2026 31.00 (-4.88%) 31.54 30.19 - 32.08 0.7087 times
Wed 04 March 2026 32.59 (-1.36%) 33.90 31.66 - 34.38 0.6875 times
Tue 03 March 2026 33.04 (-6.53%) 34.33 31.75 - 34.36 1.4894 times
Mon 02 March 2026 35.35 (18.98%) 30.15 29.54 - 35.61 2.6827 times
Fri 27 February 2026 29.71 (-0.67%) 29.39 29.18 - 29.91 1.0734 times
Thu 26 February 2026 29.91 (-3.05%) 31.28 28.74 - 31.61 0.5463 times
Wed 25 February 2026 30.85 (5.9%) 29.12 29.07 - 31.42 1.2021 times
Tue 24 February 2026 29.13 (6.43%) 27.92 27.46 - 29.67 0.9846 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 28.48 and 31.86

Weekly Target 125.69
Weekly Target 227.89
Weekly Target 329.07
Weekly Target 431.27
Weekly Target 532.45

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Wed 11 March 2026 30.09 (7.93%) 27.13 26.87 - 30.25 0.329 times
Fri 06 March 2026 27.88 (-6.16%) 30.15 27.57 - 35.61 2.1147 times
Fri 27 February 2026 29.71 (7.92%) 27.65 26.72 - 31.61 1.5169 times
Fri 20 February 2026 27.53 (4.72%) 26.03 25.69 - 27.77 0.8502 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.2687 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 0.989 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.2015 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 1.6887 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.4725 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.5687 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.0129 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 24.11 and 32.85

Monthly Target 122.12
Monthly Target 226.1
Monthly Target 330.856666666667
Monthly Target 434.84
Monthly Target 539.6

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 11 March 2026 30.09 (1.28%) 30.15 26.87 - 35.61 0.7162 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.4145 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.1366 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.0064 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.9321 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.4872 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.8578 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.2767 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5059 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6665 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.9406 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.51
20 day DMA 28.93
35 day DMA 26.56
50 day DMA 24.03
100 day DMA 20.41
150 day DMA 17.54
200 day DMA 15.61

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0530.46
12 day EMA29.8729.8329.94
20 day EMA28.8828.7528.7
35 day EMA26.5926.3826.21
50 day EMA24.1523.9123.69

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.7531.97
12 day SMA30.5130.330.06
20 day SMA28.9328.7928.71
35 day SMA26.5626.2325.92
50 day SMA24.0323.7923.57
100 day SMA20.4120.2420.08
150 day SMA17.5417.4117.28
200 day SMA15.6115.5115.41
Back to top | Use Dark Theme