ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 24.12 and 25.78

Daily Target 122.81
Daily Target 223.77
Daily Target 324.466666666667
Daily Target 425.43
Daily Target 526.13

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.74 (8.03%) 23.75 23.50 - 25.16 1.344 times
Fri 16 January 2026 22.90 (-3.17%) 23.48 22.65 - 23.83 1.0544 times
Thu 15 January 2026 23.65 (-1.66%) 23.80 23.11 - 24.39 0.8716 times
Wed 14 January 2026 24.05 (-10.49%) 26.88 23.67 - 27.46 0.7822 times
Tue 13 January 2026 26.87 (6.5%) 26.51 25.32 - 27.40 2.3451 times
Mon 12 January 2026 25.23 (-1.21%) 25.32 24.69 - 25.91 0.5291 times
Fri 09 January 2026 25.54 (-1.69%) 25.91 25.01 - 26.73 0.8602 times
Thu 08 January 2026 25.98 (-7.18%) 27.70 25.58 - 28.02 0.9219 times
Wed 07 January 2026 27.99 (-1.37%) 28.45 27.62 - 28.56 0.661 times
Tue 06 January 2026 28.38 (4.22%) 27.23 26.31 - 28.46 0.6303 times
Mon 05 January 2026 27.23 (0.18%) 27.31 26.52 - 27.79 0.7513 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 24.12 and 25.78

Weekly Target 122.81
Weekly Target 223.77
Weekly Target 324.466666666667
Weekly Target 425.43
Weekly Target 526.13

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.74 (8.03%) 23.75 23.50 - 25.16 0.3787 times
Fri 16 January 2026 22.90 (-10.34%) 25.32 22.65 - 27.46 1.5729 times
Fri 09 January 2026 25.54 (-6.03%) 27.31 25.01 - 28.56 1.0777 times
Fri 02 January 2026 27.18 (-9.46%) 30.13 27.16 - 30.59 0.8465 times
Mon 29 December 2025 30.02 (-1.51%) 30.13 29.31 - 30.27 0.1332 times
Fri 26 December 2025 30.48 (-8.88%) 33.80 29.23 - 34.29 1.4721 times
Fri 19 December 2025 33.45 (12.25%) 30.07 28.23 - 34.00 1.9336 times
Fri 12 December 2025 29.80 (-7.71%) 32.32 29.74 - 33.36 1.1992 times
Fri 05 December 2025 32.29 (-7.29%) 34.24 31.27 - 35.68 0.9666 times
Fri 28 November 2025 34.83 (-1.97%) 35.53 33.64 - 37.36 0.4194 times
Fri 21 November 2025 35.53 (-19.01%) 43.11 33.89 - 44.43 0.8472 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 20.41 and 26.99

Monthly Target 118.96
Monthly Target 221.85
Monthly Target 325.54
Monthly Target 428.43
Monthly Target 532.12

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Tue 20 January 2026 24.74 (-14.72%) 28.58 22.65 - 29.23 1.5841 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 2.9736 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 1.158 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.989 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 2.8859 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0605 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0617 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0781 times
Thu 28 March 2024 10.81 (-0.28%) 10.84 10.78 - 10.99 0.0882 times
Thu 29 February 2024 10.84 (2.17%) 10.64 10.47 - 10.94 0.1209 times
Wed 31 January 2024 10.61 (12.87%) 10.60 10.55 - 10.95 0.3511 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.81
20 day DMA 27.89
35 day DMA 29.74
50 day DMA 33.47
100 day DMA 37.14
150 day DMA 28.39
200 day DMA 23.98

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.325
12 day EMA25.8626.0626.63
20 day EMA27.527.7928.3
35 day EMA30.9431.3131.81
50 day EMA34.1434.5234.99

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5425.07
12 day SMA25.8126.1726.76
20 day SMA27.8928.3128.77
35 day SMA29.7430.0130.4
50 day SMA33.4734.0234.58
100 day SMA37.143736.88
150 day SMA28.3928.2928.21
200 day SMA23.9823.9123.85
Back to top | Use Dark Theme