Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 31.51 and 34.36
| Daily Target 1 | 31 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 36.7 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.04 (-2.99%) | 35.68 | 32.83 - 35.68 | 0.7549 times | Wed 03 December 2025 | 34.06 (4.7%) | 32.15 | 31.27 - 34.94 | 1.4443 times | Tue 02 December 2025 | 32.53 (-3.07%) | 33.74 | 31.48 - 34.65 | 2.1425 times | Mon 01 December 2025 | 33.56 (-3.65%) | 34.24 | 33.08 - 34.90 | 0.8324 times | Fri 28 November 2025 | 34.83 (1.6%) | 34.03 | 34.00 - 35.81 | 0.4872 times | Wed 26 November 2025 | 34.28 (-6.03%) | 36.25 | 33.64 - 37.36 | 1.0788 times | Tue 25 November 2025 | 36.48 (1.05%) | 36.07 | 35.40 - 37.31 | 0.6685 times | Mon 24 November 2025 | 36.10 (1.6%) | 35.53 | 35.53 - 37.36 | 0.7365 times | Fri 21 November 2025 | 35.53 (-3.97%) | 37.19 | 33.89 - 37.54 | 0.9089 times | Thu 20 November 2025 | 37.00 (1.93%) | 36.60 | 36.29 - 37.93 | 0.9461 times | Wed 19 November 2025 | 36.30 (-4.32%) | 37.82 | 35.05 - 38.18 | 1.5222 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 29.95 and 34.36
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.04 (-5.14%) | 34.24 | 31.27 - 35.68 | 1.512 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.8682 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 1.7536 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 1.9441 times | Fri 07 November 2025 | 50.87 (-4.79%) | 51.18 | 49.50 - 54.04 | 0.4728 times | Fri 31 October 2025 | 53.43 (0%) | 53.21 | 52.38 - 53.85 | 0.1145 times | Fri 31 October 2025 | 53.43 (5.18%) | 51.13 | 50.29 - 55.20 | 0.5859 times | Fri 24 October 2025 | 50.80 (8.34%) | 47.38 | 46.99 - 51.48 | 0.5129 times | Fri 17 October 2025 | 46.89 (0.28%) | 46.69 | 46.06 - 50.08 | 0.9697 times | Fri 10 October 2025 | 46.76 (1.65%) | 46.00 | 45.25 - 47.55 | 1.2663 times | Fri 03 October 2025 | 46.00 (-6.14%) | 49.21 | 45.00 - 51.00 | 1.8456 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 29.95 and 34.36
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.04 (-5.14%) | 34.24 | 31.27 - 35.68 | 0.5659 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.8858 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.6106 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 4.6995 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0984 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.1005 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.1271 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.1436 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1969 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.5717 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 0.2362 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 35.14 |
| 20 day DMA | 40.02 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.45 |
| 100 day DMA | 31.68 |
| 150 day DMA | 24.73 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 34.13 | 34.16 |
| 12 day EMA | 36.09 | 36.65 | 37.12 |
| 20 day EMA | 38.77 | 39.37 | 39.93 |
| 35 day EMA | 41.62 | 42.12 | 42.59 |
| 50 day EMA | 44.59 | 45.06 | 45.51 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.85 | 34.34 |
| 12 day SMA | 35.14 | 35.63 | 36.45 |
| 20 day SMA | 40.02 | 41 | 41.83 |
| 35 day SMA | 44.64 | 45.11 | 45.48 |
| 50 day SMA | 45.45 | 45.76 | 46.08 |
| 100 day SMA | 31.68 | 31.46 | 31.22 |
| 150 day SMA | 24.73 | 24.58 | 24.42 |
| 200 day SMA | 21.02 | 20.9 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.