Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 10.91 and 10.99
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.93 (0.18%) | 10.88 | 10.88 - 10.96 | 1.2549 times | Thu 02 May 2024 | 10.91 (-0.09%) | 10.96 | 10.86 - 10.96 | 1.8288 times | Wed 01 May 2024 | 10.92 (0.28%) | 10.82 | 10.80 - 10.95 | 1.0117 times | Tue 30 April 2024 | 10.89 (0.09%) | 10.88 | 10.84 - 10.89 | 1.07 times | Mon 29 April 2024 | 10.88 (0%) | 10.84 | 10.84 - 10.88 | 0.5253 times | Fri 26 April 2024 | 10.88 (0%) | 10.83 | 10.83 - 10.88 | 0.6615 times | Thu 25 April 2024 | 10.88 (-0.18%) | 10.87 | 10.82 - 10.90 | 1.4494 times | Wed 24 April 2024 | 10.90 (0.37%) | 10.86 | 10.80 - 10.90 | 0.9241 times | Tue 23 April 2024 | 10.86 (0%) | 10.86 | 10.84 - 10.86 | 0.6518 times | Mon 22 April 2024 | 10.86 (-0.18%) | 10.78 | 10.78 - 10.90 | 0.6226 times | Fri 19 April 2024 | 10.88 (0.46%) | 10.80 | 10.80 - 10.90 | 0.9144 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 10.87 and 11.03
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.93 (0.46%) | 10.84 | 10.80 - 10.96 | 0.7367 times | Fri 26 April 2024 | 10.88 (0%) | 10.78 | 10.78 - 10.90 | 0.5579 times | Fri 19 April 2024 | 10.88 (-0.09%) | 10.75 | 10.75 - 10.90 | 0.8299 times | Fri 12 April 2024 | 10.89 (1.21%) | 10.76 | 10.71 - 10.90 | 1.0704 times | Fri 05 April 2024 | 10.76 (-0.46%) | 10.81 | 10.42 - 10.85 | 1.316 times | Thu 28 March 2024 | 10.81 (-1.28%) | 10.93 | 10.80 - 10.95 | 0.7845 times | Fri 22 March 2024 | 10.95 (0.46%) | 10.93 | 10.89 - 10.99 | 1.2568 times | Fri 15 March 2024 | 10.90 (0.18%) | 10.84 | 10.84 - 10.93 | 1.219 times | Fri 08 March 2024 | 10.88 (0.28%) | 10.84 | 10.78 - 10.94 | 1.0817 times | Fri 01 March 2024 | 10.85 (0.09%) | 10.84 | 10.76 - 10.95 | 1.1472 times | Fri 23 February 2024 | 10.84 (0.37%) | 10.76 | 10.75 - 10.88 | 0.8714 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 10.87 and 11.03
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.93 (0.37%) | 10.82 | 10.80 - 10.96 | 0.0801 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.6017 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.6795 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.9319 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 2.7061 times | Fri 29 December 2023 | 9.40 (3.3%) | 9.14 | 8.48 - 10.56 | 1.1179 times | Thu 30 November 2023 | 9.10 (60.78%) | 5.60 | 5.60 - 9.44 | 0.8597 times | Tue 31 October 2023 | 5.66 (-22.99%) | 7.25 | 5.22 - 7.61 | 0.6286 times | Fri 29 September 2023 | 7.35 (-16.38%) | 8.78 | 7.10 - 9.51 | 1.0467 times | Thu 31 August 2023 | 8.79 (7.59%) | 8.30 | 7.58 - 10.21 | 1.3478 times | Mon 31 July 2023 | 8.17 (17.39%) | 6.90 | 5.81 - 9.99 | 2.2622 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.61 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.9 | 10.89 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.87 | 10.86 | 10.86 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.89 |
| 12 day SMA | 10.89 | 10.87 | 10.87 |
| 20 day SMA | 10.87 | 10.86 | 10.85 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.61 | 10.58 | 10.56 |
| 150 day SMA | 9.58 | 9.55 | 9.53 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.