Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 22.19 and 23.37
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.31 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-3.17%) | 23.48 | 22.65 - 23.83 | 1.1208 times | Thu 15 January 2026 | 23.65 (-1.66%) | 23.80 | 23.11 - 24.39 | 0.9265 times | Wed 14 January 2026 | 24.05 (-10.49%) | 26.88 | 23.67 - 27.46 | 0.8315 times | Tue 13 January 2026 | 26.87 (6.5%) | 26.51 | 25.32 - 27.40 | 2.4929 times | Mon 12 January 2026 | 25.23 (-1.21%) | 25.32 | 24.69 - 25.91 | 0.5625 times | Fri 09 January 2026 | 25.54 (-1.69%) | 25.91 | 25.01 - 26.73 | 0.9144 times | Thu 08 January 2026 | 25.98 (-7.18%) | 27.70 | 25.58 - 28.02 | 0.98 times | Wed 07 January 2026 | 27.99 (-1.37%) | 28.45 | 27.62 - 28.56 | 0.7027 times | Tue 06 January 2026 | 28.38 (4.22%) | 27.23 | 26.31 - 28.46 | 0.6701 times | Mon 05 January 2026 | 27.23 (0.18%) | 27.31 | 26.52 - 27.79 | 0.7987 times | Fri 02 January 2026 | 27.18 (-6.31%) | 28.58 | 27.16 - 29.23 | 1.1339 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 20.37 and 25.18
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.5025 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 1.0295 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.8086 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1272 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.4063 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 1.8471 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.1455 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.9234 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.4007 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 0.8093 times | Fri 14 November 2025 | 43.87 (-13.76%) | 51.32 | 41.25 - 52.51 | 0.8972 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 19.49 and 26.07
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-21.06%) | 28.58 | 22.65 - 29.23 | 1.4297 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 3.0281 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.1793 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 1.0072 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.9389 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0616 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0628 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0795 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0898 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1231 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.3575 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 26.17 |
| 20 day DMA | 28.31 |
| 35 day DMA | 30.01 |
| 50 day DMA | 34.02 |
| 100 day DMA | 37 |
| 150 day DMA | 28.29 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 25 | 25.68 |
| 12 day EMA | 26.06 | 26.63 | 27.17 |
| 20 day EMA | 27.79 | 28.3 | 28.79 |
| 35 day EMA | 31.36 | 31.86 | 32.34 |
| 50 day EMA | 34.6 | 35.08 | 35.55 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.07 | 25.53 |
| 12 day SMA | 26.17 | 26.76 | 27.29 |
| 20 day SMA | 28.31 | 28.77 | 29.1 |
| 35 day SMA | 30.01 | 30.4 | 30.76 |
| 50 day SMA | 34.02 | 34.58 | 35.17 |
| 100 day SMA | 37 | 36.88 | 36.75 |
| 150 day SMA | 28.29 | 28.21 | 28.13 |
| 200 day SMA | 23.91 | 23.85 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.