Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 26.39 and 27.69
| Daily Target 1 | 25.39 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.99 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 1.1965 times | Fri 11 September 2026 | 25.76 (-2.28%) | 26.33 | 25.74 - 26.64 | 0.7831 times | Thu 10 September 2026 | 26.36 (1.54%) | 25.97 | 25.68 - 26.87 | 1.205 times | Wed 09 September 2026 | 25.96 (-1.63%) | 26.51 | 25.82 - 26.87 | 0.8857 times | Tue 08 September 2026 | 26.39 (-6.19%) | 27.94 | 26.32 - 28.00 | 1.2145 times | Fri 04 September 2026 | 28.13 (1.99%) | 27.40 | 26.57 - 28.19 | 0.8073 times | Thu 03 September 2026 | 27.58 (0.4%) | 28.08 | 27.26 - 28.76 | 1.0519 times | Wed 02 September 2026 | 27.47 (-0.11%) | 27.40 | 26.88 - 27.69 | 1.0432 times | Tue 01 September 2026 | 27.50 (-1.54%) | 27.50 | 27.16 - 28.12 | 0.6447 times | Mon 31 August 2026 | 27.93 (-2.24%) | 28.15 | 27.64 - 28.75 | 1.168 times | Fri 28 August 2026 | 28.57 (1.1%) | 28.30 | 28.13 - 28.98 | 0.7915 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 26.39 and 27.69
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 0.2363 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.8075 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.9313 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.9997 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.7763 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.5853 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.6418 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.4252 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1717 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 1.4249 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 1.3437 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 24.69 and 27.77
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.77 (-4.15%) | 27.50 | 25.68 - 28.76 | 0.3322 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9968 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.1946 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.9724 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.9403 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7262 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.4505 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.8724 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.6891 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.8255 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.3215 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27 |
| 35 day DMA | 25 |
| 50 day DMA | 22.93 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.37 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.39 | 26.71 |
| 12 day EMA | 26.72 | 26.71 | 26.88 |
| 20 day EMA | 26.3 | 26.25 | 26.3 |
| 35 day EMA | 24.78 | 24.66 | 24.6 |
| 50 day EMA | 22.92 | 22.76 | 22.64 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.52 | 26.88 |
| 12 day SMA | 27.22 | 27.29 | 27.47 |
| 20 day SMA | 27 | 26.97 | 27 |
| 35 day SMA | 25 | 24.74 | 24.51 |
| 50 day SMA | 22.93 | 22.78 | 22.65 |
| 100 day SMA | 19.32 | 19.2 | 19.12 |
| 150 day SMA | 18.37 | 18.33 | 18.29 |
| 200 day SMA | 20.72 | 20.76 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.