Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 25.43 and 27.3
| Daily Target 1 | 23.91 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.65 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.23 (6.02%) | 24.74 | 24.62 - 26.49 | 1.2836 times | Tue 20 January 2026 | 24.74 (8.03%) | 23.75 | 23.50 - 25.16 | 1.2503 times | Fri 16 January 2026 | 22.90 (-3.17%) | 23.48 | 22.65 - 23.83 | 0.9809 times | Thu 15 January 2026 | 23.65 (-1.66%) | 23.80 | 23.11 - 24.39 | 0.8109 times | Wed 14 January 2026 | 24.05 (-10.49%) | 26.88 | 23.67 - 27.46 | 0.7277 times | Tue 13 January 2026 | 26.87 (6.5%) | 26.51 | 25.32 - 27.40 | 2.1817 times | Mon 12 January 2026 | 25.23 (-1.21%) | 25.32 | 24.69 - 25.91 | 0.4922 times | Fri 09 January 2026 | 25.54 (-1.69%) | 25.91 | 25.01 - 26.73 | 0.8002 times | Thu 08 January 2026 | 25.98 (-7.18%) | 27.70 | 25.58 - 28.02 | 0.8576 times | Wed 07 January 2026 | 27.99 (-1.37%) | 28.45 | 27.62 - 28.56 | 0.615 times | Tue 06 January 2026 | 28.38 (4.22%) | 27.23 | 26.31 - 28.46 | 0.5864 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 24.87 and 27.86
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.23 (14.54%) | 23.75 | 23.50 - 26.49 | 0.7387 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.5141 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 1.0374 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.8148 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1282 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.4171 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 1.8612 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.1543 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.9305 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.4037 times | Fri 21 November 2025 | 35.53 (-19.01%) | 43.11 | 33.89 - 44.43 | 0.8155 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 21.15 and 27.73
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.23 (-9.58%) | 28.58 | 22.65 - 29.23 | 1.7369 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 2.9196 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.137 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.9711 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.8335 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0594 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0606 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0766 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0866 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1187 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.3447 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 25.73 |
| 20 day DMA | 27.53 |
| 35 day DMA | 29.5 |
| 50 day DMA | 32.97 |
| 100 day DMA | 37.3 |
| 150 day DMA | 28.49 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.45 | 24.3 |
| 12 day EMA | 25.92 | 25.86 | 26.06 |
| 20 day EMA | 27.38 | 27.5 | 27.79 |
| 35 day EMA | 30.58 | 30.84 | 31.2 |
| 50 day EMA | 33.69 | 33.99 | 34.37 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.44 | 24.54 |
| 12 day SMA | 25.73 | 25.81 | 26.17 |
| 20 day SMA | 27.53 | 27.89 | 28.31 |
| 35 day SMA | 29.5 | 29.74 | 30.01 |
| 50 day SMA | 32.97 | 33.47 | 34.02 |
| 100 day SMA | 37.3 | 37.14 | 37 |
| 150 day SMA | 28.49 | 28.39 | 28.29 |
| 200 day SMA | 24.05 | 23.98 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.