ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 15.24 and 15.77

Daily Target 114.83
Daily Target 215.11
Daily Target 315.356666666667
Daily Target 415.64
Daily Target 515.89

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Tue 28 April 2026 15.40 (1.18%) 15.26 15.07 - 15.60 0.8987 times
Mon 27 April 2026 15.22 (-2.62%) 15.50 15.17 - 15.89 1.1547 times
Fri 24 April 2026 15.63 (0.19%) 15.75 15.35 - 16.04 1.0002 times
Thu 23 April 2026 15.60 (-11.51%) 17.10 15.31 - 17.27 0.9337 times
Wed 22 April 2026 17.63 (0.8%) 17.79 17.32 - 18.03 0.603 times
Tue 21 April 2026 17.49 (0.17%) 17.46 17.16 - 18.18 1.0922 times
Mon 20 April 2026 17.46 (0.06%) 17.27 17.21 - 17.93 0.617 times
Fri 17 April 2026 17.45 (-0.4%) 17.91 17.28 - 17.97 0.719 times
Thu 16 April 2026 17.52 (2.22%) 17.48 17.10 - 18.31 1.7452 times
Wed 15 April 2026 17.14 (8.69%) 16.05 15.77 - 17.23 1.2363 times
Tue 14 April 2026 15.77 (1.15%) 15.82 15.62 - 16.14 0.8763 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 14.83 and 15.65

Weekly Target 114.63
Weekly Target 215.02
Weekly Target 315.453333333333
Weekly Target 415.84
Weekly Target 516.27

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Tue 28 April 2026 15.40 (-1.47%) 15.50 15.07 - 15.89 0.2555 times
Fri 24 April 2026 15.63 (-10.43%) 17.27 15.31 - 18.18 0.5283 times
Fri 17 April 2026 17.45 (20.18%) 14.65 14.62 - 18.31 0.7241 times
Fri 10 April 2026 14.52 (-8.1%) 15.83 14.38 - 16.88 0.8335 times
Thu 02 April 2026 15.80 (15.84%) 13.73 13.69 - 15.85 0.6364 times
Fri 27 March 2026 13.64 (-5.08%) 14.43 13.15 - 14.91 0.9843 times
Fri 20 March 2026 14.37 (-13.85%) 16.56 13.11 - 17.06 1.8639 times
Fri 13 March 2026 16.68 (-12.39%) 18.71 16.43 - 19.20 1.556 times
Fri 06 March 2026 19.04 (10.83%) 16.66 16.06 - 20.20 1.6226 times
Fri 27 February 2026 17.18 (3.81%) 16.55 15.48 - 19.04 0.9955 times
Fri 20 February 2026 16.55 (-8.16%) 17.93 15.80 - 18.11 0.865 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 14.89 and 18.82

Monthly Target 112.1
Monthly Target 213.75
Monthly Target 316.03
Monthly Target 417.68
Monthly Target 519.96

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Tue 28 April 2026 15.40 (2.67%) 15.00 14.38 - 18.31 1.0463 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 2.4649 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.4826 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 1.171 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 1.4029 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.5464 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.4666 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 1.3616 times
Thu 13 June 2024 11.00 (3.29%) 10.60 10.60 - 11.01 0.0285 times
Fri 31 May 2024 10.65 (-2.2%) 10.82 10.54 - 10.98 0.0291 times
Tue 30 April 2024 10.89 (0.74%) 10.81 10.42 - 10.90 0.0368 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.49
20 day DMA 16.08
35 day DMA 15.8
50 day DMA 16.32
100 day DMA 21.57
150 day DMA 29.74
200 day DMA 26.4

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9916.38
12 day EMA16.0916.2116.39
20 day EMA16.0816.1516.25
35 day EMA16.3816.4416.51
50 day EMA16.516.5416.59

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.3116.76
12 day SMA16.4916.4216.45
20 day SMA16.0816.0115.93
35 day SMA15.815.9116.02
50 day SMA16.3216.3716.42
100 day SMA21.5721.7521.93
150 day SMA29.7429.9730.21
200 day SMA26.426.3826.35
Back to top | Use Dark Theme