Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 17.24 and 18.56
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.65 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.94 (-4.17%) | 18.71 | 17.86 - 19.18 | 0.6545 times | Wed 11 March 2026 | 18.72 (1.13%) | 18.23 | 18.10 - 19.15 | 0.9383 times | Tue 10 March 2026 | 18.51 (-2.58%) | 18.91 | 17.57 - 19.20 | 1.3761 times | Mon 09 March 2026 | 19.00 (-0.21%) | 18.71 | 18.15 - 19.19 | 0.6413 times | Fri 06 March 2026 | 19.04 (-0.63%) | 18.67 | 18.54 - 19.41 | 0.4897 times | Thu 05 March 2026 | 19.16 (-0.42%) | 19.10 | 18.56 - 20.20 | 1.1477 times | Wed 04 March 2026 | 19.24 (6.18%) | 18.14 | 17.72 - 19.29 | 0.94 times | Tue 03 March 2026 | 18.12 (-0.17%) | 16.60 | 16.06 - 18.18 | 1.293 times | Mon 02 March 2026 | 18.15 (5.65%) | 16.66 | 16.66 - 18.95 | 1.1839 times | Fri 27 February 2026 | 17.18 (-7.53%) | 18.84 | 16.40 - 19.04 | 1.3355 times | Thu 26 February 2026 | 18.58 (5.51%) | 17.77 | 17.74 - 18.59 | 0.5099 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 16.94 and 18.57
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.94 (-5.78%) | 18.71 | 17.57 - 19.20 | 1.318 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.8452 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 1.1321 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.9837 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.2374 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.9682 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 1.0025 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.7349 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.7484 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.0296 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 0.7054 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 17 and 21.14
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.94 (4.42%) | 16.66 | 16.06 - 20.20 | 1.4252 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.9482 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.5387 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.8435 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.7179 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.6132 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.7892 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0375 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0383 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0484 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0547 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.44 |
| 20 day DMA | 17.75 |
| 35 day DMA | 19.59 |
| 50 day DMA | 21.54 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.63 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.71 | 18.71 |
| 12 day EMA | 18.41 | 18.49 | 18.45 |
| 20 day EMA | 18.7 | 18.78 | 18.79 |
| 35 day EMA | 20.22 | 20.35 | 20.45 |
| 50 day EMA | 21.99 | 22.16 | 22.3 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.89 | 18.99 |
| 12 day SMA | 18.44 | 18.27 | 18.02 |
| 20 day SMA | 17.75 | 17.72 | 17.71 |
| 35 day SMA | 19.59 | 19.84 | 20.05 |
| 50 day SMA | 21.54 | 21.79 | 22.01 |
| 100 day SMA | 30.78 | 31.07 | 31.37 |
| 150 day SMA | 30.63 | 30.58 | 30.53 |
| 200 day SMA | 25.69 | 25.65 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.