ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 19.81 and 20.94

Daily Target 118.87
Daily Target 219.61
Daily Target 320.003333333333
Daily Target 420.74
Daily Target 521.13

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (1.24%) 19.72 19.27 - 20.40 0.8865 times
Thu 30 July 2026 20.09 (-2.81%) 20.46 19.17 - 20.46 1.1413 times
Wed 29 July 2026 20.67 (0.39%) 20.63 20.15 - 21.31 0.7833 times
Tue 28 July 2026 20.59 (5.05%) 19.85 19.81 - 21.00 1.397 times
Mon 27 July 2026 19.60 (10.8%) 18.03 18.03 - 19.80 0.8508 times
Fri 24 July 2026 17.69 (0%) 17.34 17.01 - 18.25 0.6095 times
Fri 24 July 2026 17.69 (3.57%) 17.34 17.01 - 18.25 0.6095 times
Thu 23 July 2026 17.08 (-2.4%) 17.60 16.61 - 17.91 1.205 times
Wed 22 July 2026 17.50 (-3.21%) 18.02 16.69 - 18.05 1.4471 times
Tue 21 July 2026 18.08 (-2.74%) 18.20 17.25 - 18.70 1.0701 times
Mon 20 July 2026 18.59 (3.51%) 17.69 17.59 - 18.71 0.7262 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 19.19 and 22.47

Weekly Target 116.61
Weekly Target 218.48
Weekly Target 319.893333333333
Weekly Target 421.76
Weekly Target 523.17

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (14.98%) 18.03 18.03 - 21.31 0.857 times
Fri 24 July 2026 17.69 (0%) 17.34 17.01 - 18.25 0.1033 times
Fri 24 July 2026 17.69 (-1.5%) 17.69 16.61 - 18.71 0.8569 times
Fri 17 July 2026 17.96 (0.22%) 18.19 17.82 - 19.51 0.808 times
Fri 10 July 2026 17.92 (-7.2%) 18.92 17.01 - 19.82 0.7598 times
Thu 02 July 2026 19.31 (10.47%) 17.74 17.25 - 19.67 0.936 times
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.5015 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.1619 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.0257 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 0.99 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.6082 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 18.48 and 23.18

Monthly Target 114.72
Monthly Target 217.53
Monthly Target 319.42
Monthly Target 422.23
Monthly Target 524.12

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.2891 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 2.1284 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.0147 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.7836 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.5652 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.9414 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.7436 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.8908 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3469 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.2963 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 0.8646 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 20.26
12 day DMA 18.82
20 day DMA 18.62
35 day DMA 17.69
50 day DMA 16.88
100 day DMA 16.27
150 day DMA 18.18
200 day DMA 23.82

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.7719.61
12 day EMA19.2219.0218.83
20 day EMA18.6918.5218.35
35 day EMA17.7917.6417.5
50 day EMA17.0216.8816.75

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2619.7319.25
12 day SMA18.8218.6618.55
20 day SMA18.6218.5718.53
35 day SMA17.6917.5317.38
50 day SMA16.8816.7616.64
100 day SMA16.2716.2516.24
150 day SMA18.1818.2518.32
200 day SMA23.8223.9724.1
Back to top | Use Dark Theme