ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 15.24 and 16

Daily Target 115.09
Daily Target 215.38
Daily Target 315.846666666667
Daily Target 416.14
Daily Target 516.61

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (-1.88%) 16.24 15.55 - 16.31 1.1245 times
Tue 10 February 2026 15.98 (2.44%) 15.63 15.44 - 16.24 0.6566 times
Mon 09 February 2026 15.60 (0.58%) 15.63 15.28 - 15.93 0.435 times
Fri 06 February 2026 15.51 (5.51%) 14.85 14.85 - 15.95 1.4145 times
Thu 05 February 2026 14.70 (-7.66%) 15.77 14.59 - 15.96 1.0971 times
Wed 04 February 2026 15.92 (8.82%) 14.86 14.78 - 16.03 1.4966 times
Tue 03 February 2026 14.63 (2.74%) 14.31 13.95 - 14.64 0.7223 times
Mon 02 February 2026 14.24 (0.35%) 14.03 14.03 - 14.50 1.316 times
Fri 30 January 2026 14.19 (1.94%) 13.79 13.55 - 14.24 0.9986 times
Thu 29 January 2026 13.92 (-2.04%) 14.23 13.60 - 14.27 0.7387 times
Wed 28 January 2026 14.21 (-1.66%) 14.50 13.96 - 14.73 0.933 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 15.48 and 16.51

Weekly Target 114.73
Weekly Target 215.2
Weekly Target 315.756666666667
Weekly Target 416.23
Weekly Target 516.79

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (1.1%) 15.63 15.28 - 16.31 0.7465 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.0367 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.5667 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.3308 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8598 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.987 times
Fri 02 January 2026 12.16 (2.44%) 11.90 11.44 - 12.28 0.6875 times
Mon 29 December 2025 11.87 (-1.74%) 11.90 11.69 - 12.13 0.2074 times
Fri 26 December 2025 12.08 (1.68%) 11.92 11.62 - 12.20 0.8165 times
Fri 19 December 2025 11.88 (-6.6%) 12.80 11.68 - 12.81 0.7612 times
Fri 12 December 2025 12.72 (-0.78%) 12.72 12.00 - 13.32 2.0026 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.82 and 17.18

Monthly Target 112.95
Monthly Target 214.32
Monthly Target 315.313333333333
Monthly Target 416.68
Monthly Target 517.67

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.68 (10.5%) 14.03 13.95 - 16.31 0.8617 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5193 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7624 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6872 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7997 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6057 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7418 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0614 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.2217 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.739 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 1.042 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 15.49
12 day DMA 14.92
20 day DMA 14.64
35 day DMA 13.73
50 day DMA 13.36
100 day DMA 13.8
150 day DMA 14.76
200 day DMA 15.13

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4815.23
12 day EMA15.0914.9814.8
20 day EMA14.6714.5614.41
35 day EMA14.114.0113.89
50 day EMA13.513.4113.31

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5415.27
12 day SMA14.9214.8414.7
20 day SMA14.6414.5314.42
35 day SMA13.7313.6213.51
50 day SMA13.3613.313.23
100 day SMA13.813.8113.81
150 day SMA14.7614.7814.8
200 day SMA15.1315.1415.14
Back to top | Use Dark Theme