Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 12.59 and 13.44
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.65 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 5.3413 times | Thu 04 December 2025 | 12.29 (-5.97%) | 12.90 | 12.28 - 13.11 | 0.4684 times | Wed 03 December 2025 | 13.07 (7.75%) | 12.22 | 12.22 - 13.07 | 0.7374 times | Tue 02 December 2025 | 12.13 (-3.04%) | 12.42 | 12.12 - 12.50 | 0.4684 times | Mon 01 December 2025 | 12.51 (-1.34%) | 12.50 | 12.50 - 12.96 | 0.4484 times | Fri 28 November 2025 | 12.68 (0.16%) | 12.60 | 12.43 - 12.84 | 0.4534 times | Wed 26 November 2025 | 12.66 (-0.16%) | 12.70 | 12.31 - 12.70 | 0.857 times | Tue 25 November 2025 | 12.68 (3.59%) | 12.63 | 12.40 - 12.69 | 0.274 times | Mon 24 November 2025 | 12.24 (-3.62%) | 12.61 | 12.24 - 12.75 | 0.558 times | Fri 21 November 2025 | 12.70 (5.39%) | 12.02 | 12.02 - 12.82 | 0.3936 times | Thu 20 November 2025 | 12.05 (0.84%) | 12.44 | 11.99 - 12.44 | 0.3837 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.47 and 13.56
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 2.3088 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.6627 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.7629 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 1.139 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 1.1478 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.1094 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.8831 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.4269 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.7645 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 1.7949 times | Fri 03 October 2025 | 15.79 (-0.06%) | 15.66 | 15.40 - 16.10 | 0.4934 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.47 and 13.56
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 0.4895 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7871 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.9158 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6937 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.8496 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.2156 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.3992 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.8463 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.1933 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.6097 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 1.0901 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.52 | 12.64 |
| 12 day EMA | 12.63 | 12.6 | 12.66 |
| 20 day EMA | 12.81 | 12.81 | 12.87 |
| 35 day EMA | 13.35 | 13.38 | 13.44 |
| 50 day EMA | 13.93 | 13.98 | 14.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.54 | 12.61 |
| 12 day SMA | 12.48 | 12.44 | 12.41 |
| 20 day SMA | 12.68 | 12.7 | 12.78 |
| 35 day SMA | 13.34 | 13.39 | 13.46 |
| 50 day SMA | 13.87 | 13.93 | 14.01 |
| 100 day SMA | 15.19 | 15.24 | 15.3 |
| 150 day SMA | 15.59 | 15.61 | 15.65 |
| 200 day SMA | 15.88 | 15.91 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.