Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.53 and 14.88
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.15 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-0.94%) | 15.00 | 14.65 - 15.00 | 1.1405 times | Fri 02 October 2026 | 14.89 (-2.1%) | 15.14 | 14.89 - 15.42 | 1.0016 times | Thu 01 October 2026 | 15.21 (-1.3%) | 15.16 | 14.93 - 15.33 | 0.8132 times | Wed 30 September 2026 | 15.41 (-2.65%) | 15.71 | 15.41 - 15.85 | 0.7835 times | Tue 29 September 2026 | 15.83 (2.06%) | 15.46 | 15.45 - 15.83 | 0.6942 times | Mon 28 September 2026 | 15.51 (-3.78%) | 16.13 | 15.45 - 16.18 | 1.5471 times | Fri 25 September 2026 | 16.12 (0.44%) | 16.25 | 15.96 - 16.50 | 0.5488 times | Thu 24 September 2026 | 16.05 (-1.71%) | 16.53 | 15.69 - 16.89 | 1.1901 times | Wed 23 September 2026 | 16.33 (-2.74%) | 16.64 | 16.10 - 16.64 | 0.7934 times | Tue 22 September 2026 | 16.79 (-0.18%) | 16.85 | 16.64 - 17.50 | 1.4876 times | Mon 21 September 2026 | 16.82 (1.57%) | 16.83 | 16.32 - 16.99 | 1.0909 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.53 and 14.88
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-0.94%) | 15.00 | 14.65 - 15.00 | 0.1511 times | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.6411 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.677 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.3059 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7436 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8342 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.1585 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.0983 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 0.9814 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.409 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3179 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.32 and 15.09
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-4.28%) | 15.16 | 14.65 - 15.42 | 0.0924 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.8848 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.384 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5669 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8304 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 1.0199 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7885 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.1114 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6698 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6518 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.9161 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.36 | 15.6 |
| 12 day EMA | 15.77 | 15.96 | 16.15 |
| 20 day EMA | 16.17 | 16.32 | 16.47 |
| 35 day EMA | 16.15 | 16.23 | 16.31 |
| 50 day EMA | 16.08 | 16.13 | 16.18 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.37 | 15.62 |
| 12 day SMA | 15.86 | 16.02 | 16.15 |
| 20 day SMA | 16.63 | 16.78 | 16.94 |
| 35 day SMA | 17.06 | 17.11 | 17.15 |
| 50 day SMA | 16.42 | 16.4 | 16.37 |
| 100 day SMA | 15.15 | 15.14 | 15.13 |
| 150 day SMA | 14.81 | 14.81 | 14.8 |
| 200 day SMA | 14.59 | 14.58 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.