ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.77 and 14.41

Daily Target 113.61
Daily Target 213.93
Daily Target 314.253333333333
Daily Target 414.57
Daily Target 514.89

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.24 (-1.11%) 14.38 13.94 - 14.58 0.6167 times
Thu 02 July 2026 14.40 (-0.14%) 14.85 14.40 - 14.85 0.252 times
Wed 01 July 2026 14.42 (-1.7%) 14.48 14.37 - 14.92 0.882 times
Tue 30 June 2026 14.67 (-1.15%) 14.90 14.55 - 14.95 0.2719 times
Mon 29 June 2026 14.84 (0.61%) 14.65 14.26 - 15.02 1.061 times
Fri 26 June 2026 14.75 (11.24%) 13.64 13.60 - 14.75 3.4748 times
Thu 25 June 2026 13.26 (-1.56%) 13.61 12.55 - 13.63 1.2533 times
Wed 24 June 2026 13.47 (0.52%) 13.50 13.06 - 13.53 1.0279 times
Tue 23 June 2026 13.40 (1.67%) 13.29 13.00 - 13.40 0.3714 times
Mon 22 June 2026 13.18 (-2.59%) 13.62 13.06 - 13.82 0.7891 times
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.2003 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.77 and 14.41

Weekly Target 113.61
Weekly Target 213.93
Weekly Target 314.253333333333
Weekly Target 414.57
Weekly Target 514.89

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.24 (-1.11%) 14.38 13.94 - 14.58 0.1665 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.6658 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.8668 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.7392 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5656 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.2601 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.5661 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.8275 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.8126 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.5298 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.9057 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.6 and 14.58

Monthly Target 113.39
Monthly Target 213.81
Monthly Target 314.366666666667
Monthly Target 414.79
Monthly Target 515.35

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 06 July 2026 14.24 (-2.93%) 14.48 13.94 - 14.92 0.0766 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7771 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9544 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7379 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.04 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5625 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5457 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.793 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6992 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8136 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6163 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.02
20 day DMA 14.18
35 day DMA 13.93
50 day DMA 14.13
100 day DMA 14.15
150 day DMA 13.86
200 day DMA 13.98

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3914.39
12 day EMA14.2214.2214.19
20 day EMA14.1714.1614.14
35 day EMA14.1614.1614.15
50 day EMA14.1714.1714.16

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6214.39
12 day SMA14.0214.0514.06
20 day SMA14.1814.1914.17
35 day SMA13.9313.9213.91
50 day SMA14.1314.1314.13
100 day SMA14.1514.1614.18
150 day SMA13.8613.8513.84
200 day SMA13.9813.9914
Back to top | Use Dark Theme