Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.83 and 14.88
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 14.92 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (0.95%) | 14.90 | 14.85 - 14.90 | 0.7105 times | Thu 02 May 2024 | 14.71 (-0.41%) | 14.67 | 14.37 - 14.90 | 1.6579 times | Wed 01 May 2024 | 14.77 (0%) | 15.09 | 14.77 - 15.09 | 0.4737 times | Tue 30 April 2024 | 14.77 (-2.76%) | 14.70 | 14.69 - 14.95 | 0.5789 times | Mon 29 April 2024 | 15.19 (1.27%) | 15.00 | 15.00 - 15.19 | 1.6842 times | Fri 26 April 2024 | 15.00 (4.46%) | 14.60 | 14.60 - 15.00 | 0.9737 times | Thu 25 April 2024 | 14.36 (-1.37%) | 14.65 | 14.19 - 14.65 | 0.8421 times | Wed 24 April 2024 | 14.56 (-2.35%) | 14.60 | 14.13 - 15.34 | 0.8684 times | Tue 23 April 2024 | 14.91 (-0.53%) | 14.91 | 14.91 - 14.91 | 0.3684 times | Mon 22 April 2024 | 14.99 (-3.29%) | 15.23 | 14.40 - 15.23 | 1.8421 times | Fri 19 April 2024 | 15.50 (2.65%) | 14.90 | 14.90 - 15.50 | 0.7105 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.2 and 15.02
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (-1%) | 15.00 | 14.37 - 15.19 | 0.68 times | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.6519 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.673 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.6134 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 0.9359 times | Thu 28 March 2024 | 17.18 (1.66%) | 16.73 | 16.28 - 17.61 | 0.694 times | Fri 22 March 2024 | 16.90 (14.5%) | 15.04 | 15.00 - 17.35 | 1.4406 times | Fri 15 March 2024 | 14.76 (0.41%) | 14.52 | 14.05 - 16.38 | 1.6719 times | Fri 08 March 2024 | 14.70 (9.29%) | 13.25 | 12.60 - 14.89 | 1.8191 times | Fri 01 March 2024 | 13.45 (4.59%) | 12.99 | 12.99 - 13.86 | 0.8202 times | Fri 23 February 2024 | 12.86 (-1.61%) | 13.38 | 12.12 - 13.38 | 1.6544 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.25 and 14.97
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (0.54%) | 15.09 | 14.37 - 15.09 | 0.0493 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.4135 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.7554 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.6796 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.8097 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.3994 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.907 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.297 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 2.1589 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.5304 times | Mon 31 July 2023 | 15.34 (19.38%) | 12.83 | 12.61 - 15.90 | 1.2437 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.8 | 14.85 |
| 12 day EMA | 14.95 | 14.97 | 15.02 |
| 20 day EMA | 15.09 | 15.12 | 15.16 |
| 35 day EMA | 14.97 | 14.98 | 15 |
| 50 day EMA | 14.97 | 14.97 | 14.98 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.89 | 14.82 |
| 12 day SMA | 14.89 | 14.93 | 14.96 |
| 20 day SMA | 15.13 | 15.2 | 15.28 |
| 35 day SMA | 15.73 | 15.72 | 15.73 |
| 50 day SMA | 15.18 | 15.14 | 15.1 |
| 100 day SMA | 14.72 | 14.71 | 14.71 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 13.84 | 13.84 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.