ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 12.33 and 13.09

Daily Target 111.71
Daily Target 212.19
Daily Target 312.473333333333
Daily Target 412.95
Daily Target 513.23

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 2.2323 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.5062 times
Tue 19 May 2026 12.81 (-2.21%) 13.10 12.70 - 13.10 0.5451 times
Mon 18 May 2026 13.10 (-3.32%) 13.45 12.85 - 13.56 2.6282 times
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.4607 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 0.9734 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.6944 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.1557 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.6619 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.1421 times
Thu 07 May 2026 14.28 (-2.92%) 14.56 14.28 - 14.66 0.2336 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 11.55 and 13.11

Weekly Target 111.18
Weekly Target 211.92
Weekly Target 312.74
Weekly Target 413.48
Weekly Target 514.3

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.66 (-6.57%) 13.45 12.00 - 13.56 1.5543 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7746 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.505 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.8633 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.4059 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.4025 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.9043 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.5033 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.7439 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.3428 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.7025 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 10.7 and 13.97

Monthly Target 110.04
Monthly Target 211.35
Monthly Target 313.31
Monthly Target 414.62
Monthly Target 516.58

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.66 (-15.88%) 15.15 12.00 - 15.27 0.6534 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7212 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0165 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5272 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5108 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7525 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6834 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7952 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6023 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7376 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0554 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.72
20 day DMA 14.15
35 day DMA 14.16
50 day DMA 14.08
100 day DMA 14.11
150 day DMA 13.75
200 day DMA 14.31

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1813.35
12 day EMA13.5213.6813.83
20 day EMA13.7913.9114.02
35 day EMA13.931414.07
50 day EMA13.9313.9814.03

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.2113.4
12 day SMA13.7213.8914.04
20 day SMA14.1514.2414.31
35 day SMA14.1614.1914.23
50 day SMA14.0814.114.12
100 day SMA14.1114.1114.1
150 day SMA13.7513.7613.77
200 day SMA14.3114.3314.34
Back to top | Use Dark Theme