Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 12.21 and 12.6
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.91 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.3129 times | Tue 16 December 2025 | 12.61 (0.4%) | 12.69 | 12.34 - 12.72 | 0.3925 times | Mon 15 December 2025 | 12.56 (-1.26%) | 12.80 | 12.32 - 12.81 | 0.4402 times | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 0.7186 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 0.7266 times | Wed 10 December 2025 | 12.00 (-7.83%) | 12.75 | 12.00 - 13.07 | 3.8531 times | Tue 09 December 2025 | 13.02 (1.88%) | 12.71 | 12.71 - 13.32 | 0.1909 times | Mon 08 December 2025 | 12.78 (-0.31%) | 12.72 | 12.60 - 13.26 | 0.2731 times | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 2.8427 times | Thu 04 December 2025 | 12.29 (-5.97%) | 12.90 | 12.28 - 13.11 | 0.2493 times | Wed 03 December 2025 | 13.07 (7.75%) | 12.22 | 12.22 - 13.07 | 0.3925 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.14 and 12.63
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-2.12%) | 12.80 | 12.32 - 12.81 | 0.5812 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.9236 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 2.0154 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5785 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.666 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.9943 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 1.0019 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0955 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.7709 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3727 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.6673 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 11.57 and 12.89
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.45 (-1.81%) | 12.50 | 12.00 - 13.32 | 1.2356 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7253 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.844 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6393 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.783 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1203 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2895 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7799 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0997 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4834 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 1.0046 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.58 | 12.57 |
| 12 day EMA | 12.57 | 12.59 | 12.59 |
| 20 day EMA | 12.67 | 12.69 | 12.7 |
| 35 day EMA | 13.06 | 13.1 | 13.13 |
| 50 day EMA | 13.47 | 13.51 | 13.55 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.46 | 12.54 |
| 12 day SMA | 12.57 | 12.58 | 12.58 |
| 20 day SMA | 12.52 | 12.51 | 12.48 |
| 35 day SMA | 12.86 | 12.93 | 12.98 |
| 50 day SMA | 13.38 | 13.43 | 13.49 |
| 100 day SMA | 14.78 | 14.84 | 14.89 |
| 150 day SMA | 15.32 | 15.35 | 15.38 |
| 200 day SMA | 15.69 | 15.7 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.