VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.67 and 58.71

Daily Target 158.64
Daily Target 258.66
Daily Target 358.676666666667
Daily Target 458.7
Daily Target 558.72

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Mon 08 December 2025 58.69 (-0.02%) 58.69 58.65 - 58.69 0.9109 times
Fri 05 December 2025 58.70 (-0.05%) 58.73 58.70 - 58.73 0.8156 times
Thu 04 December 2025 58.73 (-0.07%) 58.72 58.72 - 58.77 1.0707 times
Wed 03 December 2025 58.77 (0.07%) 58.77 58.74 - 58.77 1.1881 times
Tue 02 December 2025 58.73 (0.05%) 58.71 58.70 - 58.73 1.3568 times
Mon 01 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.72 1.3014 times
Fri 28 November 2025 58.93 (0%) 58.93 58.91 - 58.94 0.5413 times
Wed 26 November 2025 58.93 (0%) 58.93 58.90 - 58.93 1.0581 times
Tue 25 November 2025 58.93 (0.05%) 58.93 58.86 - 58.94 0.9528 times
Mon 24 November 2025 58.90 (0.03%) 58.88 58.87 - 58.90 0.8043 times
Fri 21 November 2025 58.88 (0.08%) 58.88 58.85 - 58.90 1.2615 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.67 and 58.71

Weekly Target 158.64
Weekly Target 258.66
Weekly Target 358.676666666667
Weekly Target 458.7
Weekly Target 558.72

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Mon 08 December 2025 58.69 (-0.02%) 58.69 58.65 - 58.69 0.1916 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 1.206 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.7062 times
Fri 21 November 2025 58.88 (0.27%) 58.74 58.73 - 58.90 1.1666 times
Fri 14 November 2025 58.72 (-0.05%) 58.74 58.72 - 58.79 0.8865 times
Fri 07 November 2025 58.75 (-0.17%) 58.69 58.63 - 58.78 1.0044 times
Fri 31 October 2025 58.85 (0%) 58.84 58.84 - 58.86 0.249 times
Fri 31 October 2025 58.85 (-0.15%) 58.92 58.80 - 58.94 1.1274 times
Fri 24 October 2025 58.94 (0.05%) 58.95 58.91 - 58.96 0.9061 times
Fri 17 October 2025 58.91 (0.15%) 58.83 58.82 - 59.06 2.5562 times
Fri 10 October 2025 58.82 (0.15%) 58.72 58.69 - 58.83 0.8488 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.61 and 58.73

Monthly Target 158.58
Monthly Target 258.64
Monthly Target 358.703333333333
Monthly Target 458.76
Monthly Target 558.82

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Mon 08 December 2025 58.69 (-0.41%) 58.71 58.65 - 58.77 0.2806 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7555 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3358 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8198 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8734 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8388 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8006 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.0978 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8364 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3613 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8547 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.72
12 day DMA 58.81
20 day DMA 58.79
35 day DMA 58.81
50 day DMA 58.81
100 day DMA 58.76
150 day DMA 58.68
200 day DMA 58.66

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7358.7558.77
12 day EMA58.7758.7858.8
20 day EMA58.7858.7958.8
35 day EMA58.7958.858.81
50 day EMA58.8158.8258.82

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7258.7358.77
12 day SMA58.8158.8258.82
20 day SMA58.7958.7958.79
35 day SMA58.8158.8258.83
50 day SMA58.8158.8158.81
100 day SMA58.7658.7658.76
150 day SMA58.6858.6758.67
200 day SMA58.6658.6658.66
Back to top | Use Dark Theme