VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.88 and 58.91

Daily Target 158.86
Daily Target 258.87
Daily Target 358.886666666667
Daily Target 458.9
Daily Target 558.92

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 13 February 2026 58.89 (0.12%) 58.89 58.87 - 58.90 0.8108 times
Thu 12 February 2026 58.82 (0.1%) 58.76 58.76 - 58.82 0.8129 times
Wed 11 February 2026 58.76 (-0.09%) 58.75 58.74 - 58.78 0.835 times
Tue 10 February 2026 58.81 (0.07%) 58.79 58.79 - 58.82 0.7715 times
Mon 09 February 2026 58.77 (0.03%) 58.77 58.76 - 58.77 0.905 times
Fri 06 February 2026 58.75 (-0.03%) 58.66 58.66 - 58.77 1.1687 times
Thu 05 February 2026 58.77 (0.2%) 58.73 58.71 - 58.77 1.2619 times
Wed 04 February 2026 58.65 (0%) 58.63 58.62 - 58.66 0.9409 times
Tue 03 February 2026 58.65 (0%) 58.62 58.62 - 58.65 1.1175 times
Mon 02 February 2026 58.65 (-0.36%) 58.67 58.63 - 58.67 1.3757 times
Fri 30 January 2026 58.86 (0.07%) 58.82 58.82 - 58.87 0.7886 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.82 and 58.98

Weekly Target 158.68
Weekly Target 258.79
Weekly Target 358.843333333333
Weekly Target 458.95
Weekly Target 559

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.977 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.3856 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.5945 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.8438 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.1163 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.0994 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.5784 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.6003 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 0.8792 times
Fri 12 December 2025 58.77 (0.12%) 58.69 58.65 - 58.79 0.9254 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 0.9152 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.76 and 59.04

Monthly Target 158.52
Monthly Target 258.71
Monthly Target 358.803333333333
Monthly Target 458.99
Monthly Target 559.08

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 13 February 2026 58.89 (0.05%) 58.67 58.62 - 58.90 0.6642 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.3491 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.0554 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.803 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.4197 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8712 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.9282 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8915 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8509 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.1668 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.9517 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.81
12 day DMA 58.77
20 day DMA 58.76
35 day DMA 58.75
50 day DMA 58.75
100 day DMA 58.78
150 day DMA 58.75
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8258.7858.76
12 day EMA58.7858.7658.75
20 day EMA58.7758.7658.75
35 day EMA58.7558.7458.73
50 day EMA58.7658.7558.75

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8158.7858.77
12 day SMA58.7758.7658.76
20 day SMA58.7658.7558.75
35 day SMA58.7558.7558.74
50 day SMA58.7558.7458.74
100 day SMA58.7858.7858.78
150 day SMA58.7558.7558.74
200 day SMA58.6958.6958.69
Back to top | Use Dark Theme