Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.82 and 9.89
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.94 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.91 | 0.6855 times | Thu 10 September 2026 | 9.85 (-1.01%) | 9.89 | 9.78 - 9.91 | 1.5422 times | Wed 09 September 2026 | 9.95 (-0.6%) | 10.05 | 9.91 - 10.05 | 1.2879 times | Tue 08 September 2026 | 10.01 (-0.89%) | 10.06 | 10.01 - 10.07 | 1.0965 times | Fri 04 September 2026 | 10.10 (0.3%) | 10.05 | 10.01 - 10.11 | 0.9513 times | Thu 03 September 2026 | 10.07 (-0.1%) | 10.10 | 10.07 - 10.13 | 0.8155 times | Wed 02 September 2026 | 10.08 (-0.49%) | 10.18 | 10.07 - 10.18 | 1.0344 times | Tue 01 September 2026 | 10.13 (-2.31%) | 10.33 | 10.12 - 10.34 | 1.0994 times | Mon 31 August 2026 | 10.37 (-0.19%) | 10.39 | 10.31 - 10.44 | 0.9484 times | Fri 28 August 2026 | 10.39 (0%) | 10.38 | 10.35 - 10.39 | 0.5389 times | Thu 27 August 2026 | 10.39 (0.68%) | 10.29 | 10.29 - 10.39 | 0.7079 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.67 and 9.96
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 1.0389 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 1.0923 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.6694 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 1.2439 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.889 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.9706 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.0529 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.2262 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.301 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.5158 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.9126 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.54 and 10.1
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.85 (-5.01%) | 10.33 | 9.78 - 10.34 | 0.3278 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6814 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.9338 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3431 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0907 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9147 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1585 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8999 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3355 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3147 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7557 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.98 | 10.05 |
| 12 day EMA | 10.07 | 10.11 | 10.16 |
| 20 day EMA | 10.15 | 10.18 | 10.21 |
| 35 day EMA | 10.23 | 10.25 | 10.27 |
| 50 day EMA | 10.28 | 10.3 | 10.32 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.04 |
| 12 day SMA | 10.13 | 10.16 | 10.2 |
| 20 day SMA | 10.21 | 10.25 | 10.27 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.3 | 10.32 | 10.33 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.29 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.