Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.23 and 10.33
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (0.19%) | 10.28 | 10.21 - 10.31 | 0.7499 times | Thu 29 January 2026 | 10.26 (0%) | 10.28 | 10.19 - 10.29 | 1.1734 times | Wed 28 January 2026 | 10.26 (0.1%) | 10.25 | 10.23 - 10.31 | 0.7959 times | Tue 27 January 2026 | 10.25 (0.89%) | 10.19 | 10.17 - 10.25 | 0.7078 times | Mon 26 January 2026 | 10.16 (-0.59%) | 10.23 | 10.16 - 10.25 | 0.5672 times | Fri 23 January 2026 | 10.22 (-0.1%) | 10.24 | 10.15 - 10.27 | 1.2356 times | Thu 22 January 2026 | 10.23 (-1.45%) | 10.41 | 10.22 - 10.42 | 1.5636 times | Wed 21 January 2026 | 10.38 (-0.86%) | 10.47 | 10.37 - 10.47 | 1.2858 times | Tue 20 January 2026 | 10.47 (-0.29%) | 10.54 | 10.47 - 10.54 | 1.3728 times | Fri 16 January 2026 | 10.50 (0.77%) | 10.39 | 10.37 - 10.50 | 0.5479 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.42 | 10.42 - 10.46 | 1.2174 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.22 and 10.37
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.085 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.4825 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.2101 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9017 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8112 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.2625 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.7489 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 0.9469 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.0344 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.5169 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.6302 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.02 and 10.41
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.0115 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 0.9957 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5724 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8135 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8549 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0381 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.0795 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.1975 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.6766 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7604 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.4948 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.26 | 10.26 |
| 12 day EMA | 10.31 | 10.31 | 10.32 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.33 | 10.35 | 10.36 |
| 20 day SMA | 10.37 | 10.37 | 10.38 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 9.99 | 9.98 | 9.97 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.