Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.24 and 10.3
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.34 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.27 (-0.39%) | 10.28 | 10.26 - 10.32 | 0.4789 times | Tue 14 April 2026 | 10.31 (-0.58%) | 10.28 | 10.27 - 10.34 | 0.4908 times | Mon 13 April 2026 | 10.37 (0.58%) | 10.29 | 10.27 - 10.37 | 0.5902 times | Fri 10 April 2026 | 10.31 (0.39%) | 10.34 | 10.28 - 10.34 | 0.5646 times | Thu 09 April 2026 | 10.27 (0.59%) | 10.24 | 10.15 - 10.34 | 1.0291 times | Wed 08 April 2026 | 10.21 (2.1%) | 10.06 | 10.06 - 10.21 | 1.0916 times | Tue 07 April 2026 | 10.00 (0%) | 9.99 | 9.84 - 10.04 | 1.3135 times | Mon 06 April 2026 | 10.00 (0.6%) | 9.98 | 9.89 - 10.02 | 1.3048 times | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 1.2498 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.8868 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 2.3145 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.21 and 10.32
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.27 (-0.39%) | 10.29 | 10.26 - 10.37 | 0.3498 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.1892 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.7701 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.702 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.9402 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.8437 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.2862 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 1.0486 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6506 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2195 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.27 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.06 and 10.59
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.27 (4.05%) | 9.91 | 9.84 - 10.37 | 0.4078 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0621 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.825 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2243 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2053 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6928 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9846 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0348 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2566 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3066 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4495 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.24 |
| 12 day EMA | 10.18 | 10.16 | 10.13 |
| 20 day EMA | 10.16 | 10.15 | 10.13 |
| 35 day EMA | 10.19 | 10.19 | 10.18 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.23 |
| 12 day SMA | 10.11 | 10.05 | 10 |
| 20 day SMA | 10.04 | 10.05 | 10.05 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.