Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 57.14 and 57.3
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.34 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 1.0178 times | Fri 13 February 2026 | 57.18 (0.49%) | 57.13 | 57.10 - 57.26 | 1.0178 times | Thu 12 February 2026 | 56.90 (1.19%) | 56.41 | 56.40 - 56.94 | 0.9389 times | Wed 11 February 2026 | 56.23 (-0.48%) | 56.22 | 56.17 - 56.47 | 0.8527 times | Tue 10 February 2026 | 56.50 (1%) | 56.35 | 56.34 - 56.52 | 0.8574 times | Mon 09 February 2026 | 55.94 (0.04%) | 55.77 | 55.67 - 55.97 | 0.8563 times | Fri 06 February 2026 | 55.92 (0.02%) | 55.92 | 55.76 - 55.95 | 0.7544 times | Thu 05 February 2026 | 55.91 (1.01%) | 55.61 | 55.51 - 55.92 | 1.3237 times | Wed 04 February 2026 | 55.35 (-0.22%) | 55.39 | 55.31 - 55.47 | 1.1849 times | Tue 03 February 2026 | 55.47 (0.16%) | 55.31 | 55.28 - 55.49 | 1.196 times | Mon 02 February 2026 | 55.38 (-0.63%) | 55.63 | 55.37 - 55.64 | 1.3034 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 57.14 and 57.3
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2197 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.9765 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.2441 times | Fri 30 January 2026 | 55.73 (-0.68%) | 56.39 | 55.66 - 56.45 | 1.0852 times | Fri 23 January 2026 | 56.11 (0.07%) | 55.41 | 55.36 - 56.17 | 1.1834 times | Fri 16 January 2026 | 56.07 (-0.18%) | 55.96 | 55.91 - 56.60 | 1.3895 times | Fri 09 January 2026 | 56.17 (0.86%) | 55.75 | 55.61 - 56.25 | 1.6412 times | Fri 02 January 2026 | 55.69 (-0.64%) | 56.17 | 55.66 - 56.24 | 0.7503 times | Fri 26 December 2025 | 56.05 (0.36%) | 55.82 | 55.58 - 56.25 | 0.5983 times | Fri 19 December 2025 | 55.85 (0.16%) | 55.98 | 55.67 - 56.17 | 0.9117 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 0.9665 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 56.23 and 58.21
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.18 (2.6%) | 55.63 | 55.28 - 57.26 | 0.6302 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4267 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9995 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7543 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0169 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 1.0095 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 1.0082 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0406 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8413 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2728 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6661 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.33 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.64 | 56.37 |
| 12 day EMA | 56.41 | 56.27 | 56.11 |
| 20 day EMA | 56.27 | 56.17 | 56.06 |
| 35 day EMA | 56.19 | 56.13 | 56.07 |
| 50 day EMA | 56.22 | 56.18 | 56.14 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.55 | 56.3 |
| 12 day SMA | 56.14 | 56.04 | 55.94 |
| 20 day SMA | 56.07 | 56.01 | 55.97 |
| 35 day SMA | 56.06 | 56.03 | 56 |
| 50 day SMA | 56.06 | 56.05 | 56.04 |
| 100 day SMA | 56.64 | 56.64 | 56.63 |
| 150 day SMA | 56.33 | 56.32 | 56.3 |
| 200 day SMA | 56.01 | 56.01 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.