Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.99 and 55.46
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 55.82 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.32 (-0.22%) | 55.49 | 55.13 - 55.60 | 1.2532 times | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 2.2139 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.9209 times | Mon 20 April 2026 | 55.64 (-0.02%) | 55.66 | 55.45 - 55.68 | 0.7873 times | Fri 17 April 2026 | 55.65 (0.83%) | 55.63 | 55.56 - 55.75 | 1.1799 times | Thu 16 April 2026 | 55.19 (-0.54%) | 55.54 | 55.13 - 55.58 | 0.8325 times | Wed 15 April 2026 | 55.49 (-0.39%) | 55.60 | 55.43 - 55.63 | 0.5149 times | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.5532 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.8043 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 0.9399 times | Thu 09 April 2026 | 55.40 (-0.18%) | 55.37 | 55.20 - 55.65 | 0.9283 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.95 and 55.5
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.376666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.32 (-0.59%) | 55.66 | 55.13 - 55.68 | 0.5482 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4115 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.574 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.7924 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.461 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9356 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.3334 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.4603 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.1903 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2932 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.2002 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.1 and 55.99
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.32 (-0.07%) | 55.11 | 54.88 - 55.77 | 0.5083 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4791 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2445 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3309 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9323 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7037 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9485 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9417 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9404 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9707 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7847 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.04 |
| 100 day DMA | 56.06 |
| 150 day DMA | 56.44 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.45 | 55.46 |
| 12 day EMA | 55.41 | 55.43 | 55.43 |
| 20 day EMA | 55.46 | 55.48 | 55.48 |
| 35 day EMA | 55.69 | 55.71 | 55.73 |
| 50 day EMA | 55.94 | 55.97 | 55.99 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.45 | 55.46 |
| 12 day SMA | 55.45 | 55.44 | 55.43 |
| 20 day SMA | 55.34 | 55.34 | 55.32 |
| 35 day SMA | 55.57 | 55.62 | 55.69 |
| 50 day SMA | 56.04 | 56.05 | 56.06 |
| 100 day SMA | 56.06 | 56.08 | 56.1 |
| 150 day SMA | 56.44 | 56.45 | 56.47 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.