login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VGLT are 57.14 and 57.3

Daily Target 1	57.02
Daily Target 2	57.1
Daily Target 3	57.18
Daily Target 4	57.26
Daily Target 5	57.34

Daily price and volume Vanguard Long

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.18 (0.49%)	57.13	57.10 - 57.26	0.9895 times
Thu 12 February 2026	56.90 (1.19%)	56.41	56.40 - 56.94	0.9129 times
Wed 11 February 2026	56.23 (-0.48%)	56.22	56.17 - 56.47	0.829 times
Tue 10 February 2026	56.50 (1%)	56.35	56.34 - 56.52	0.8336 times
Mon 09 February 2026	55.94 (0.04%)	55.77	55.67 - 55.97	0.8325 times
Fri 06 February 2026	55.92 (0.02%)	55.92	55.76 - 55.95	0.7335 times
Thu 05 February 2026	55.91 (1.01%)	55.61	55.51 - 55.92	1.287 times
Wed 04 February 2026	55.35 (-0.22%)	55.39	55.31 - 55.47	1.152 times
Tue 03 February 2026	55.47 (0.16%)	55.31	55.28 - 55.49	1.1628 times
Mon 02 February 2026	55.38 (-0.63%)	55.63	55.37 - 55.64	1.2672 times
Fri 30 January 2026	55.73 (-0.43%)	55.83	55.70 - 55.95	1.3572 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 56.43 and 58.02

Weekly Target 1	55.11
Weekly Target 2	56.15
Weekly Target 3	56.703333333333
Weekly Target 4	57.74
Weekly Target 5	58.29

Weekly price and volumes for Vanguard Long

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.18 (2.25%)	55.77	55.67 - 57.26	0.9087 times
Fri 06 February 2026	55.92 (0.34%)	55.63	55.28 - 55.95	1.1576 times
Fri 30 January 2026	55.73 (-0.68%)	56.39	55.66 - 56.45	1.0098 times
Fri 23 January 2026	56.11 (0.07%)	55.41	55.36 - 56.17	1.1012 times
Fri 16 January 2026	56.07 (-0.18%)	55.96	55.91 - 56.60	1.2929 times
Fri 09 January 2026	56.17 (0.86%)	55.75	55.61 - 56.25	1.5272 times
Fri 02 January 2026	55.69 (-0.64%)	56.17	55.66 - 56.24	0.6981 times
Fri 26 December 2025	56.05 (0.36%)	55.82	55.58 - 56.25	0.5567 times
Fri 19 December 2025	55.85 (0.16%)	55.98	55.67 - 56.17	0.8483 times
Fri 12 December 2025	55.76 (-0.82%)	56.22	55.67 - 56.60	0.8994 times
Fri 05 December 2025	56.22 (-2.06%)	56.62	56.15 - 56.80	0.8086 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 56.23 and 58.21

Monthly Target 1	54.59
Monthly Target 2	55.89
Monthly Target 3	56.573333333333
Monthly Target 4	57.87
Monthly Target 5	58.55

Monthly price and volumes Vanguard Long

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.18 (2.6%)	55.63	55.28 - 57.26	0.5767 times
Fri 30 January 2026	55.73 (-0.13%)	55.87	55.36 - 56.60	1.4349 times
Wed 31 December 2025	55.80 (-2.79%)	56.62	55.58 - 56.80	1.0052 times
Fri 28 November 2025	57.40 (0.02%)	57.07	56.55 - 57.66	0.7586 times
Fri 31 October 2025	57.39 (0.93%)	56.90	56.43 - 58.44	1.0227 times
Tue 30 September 2025	56.86 (2.65%)	54.78	54.70 - 57.84	1.0153 times
Fri 29 August 2025	55.39 (-0.04%)	55.75	54.89 - 56.30	1.0139 times
Thu 31 July 2025	55.41 (-1.27%)	56.01	53.77 - 56.13	1.0465 times
Mon 30 June 2025	56.12 (2.09%)	54.35	54.07 - 56.22	0.8461 times
Fri 30 May 2025	54.97 (-3.29%)	56.64	53.18 - 56.70	1.2801 times
Wed 30 April 2025	56.84 (-1.34%)	57.72	54.02 - 59.46	1.6756 times

monthly chart VanguardLong

Indicator Analysis of VanguardLong

Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period	DMA value
5 day DMA	56.55
12 day DMA	56.04
20 day DMA	56.01
35 day DMA	56.03
50 day DMA	56.05
100 day DMA	56.64
150 day DMA	56.32
200 day DMA	56.01

EMA (exponential moving average) of Vanguard Long VGLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.64	56.37	56.1
12 day EMA	56.27	56.11	55.97
20 day EMA	56.17	56.06	55.97
35 day EMA	56.14	56.08	56.03
50 day EMA	56.19	56.15	56.12

SMA (simple moving average) of Vanguard Long VGLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.55	56.3	56.1
12 day SMA	56.04	55.94	55.87
20 day SMA	56.01	55.97	55.95
35 day SMA	56.03	56	55.97
50 day SMA	56.05	56.04	56.03
100 day SMA	56.64	56.63	56.63
150 day SMA	56.32	56.3	56.29
200 day SMA	56.01	56.01	56.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme