Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 51.81 and 52.33
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.45 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.94 (0.08%) | 51.87 | 51.67 - 52.19 | 1.2482 times | Fri 11 September 2026 | 51.90 (0.04%) | 52.17 | 51.88 - 52.28 | 0.9632 times | Thu 10 September 2026 | 51.88 (-1.18%) | 52.04 | 51.82 - 52.24 | 1.6614 times | Wed 09 September 2026 | 52.50 (-0.49%) | 52.73 | 52.27 - 52.80 | 1.4719 times | Tue 08 September 2026 | 52.76 (-0.04%) | 52.90 | 52.60 - 52.91 | 0.9755 times | Fri 04 September 2026 | 52.78 (0.15%) | 52.81 | 52.76 - 52.93 | 0.6319 times | Thu 03 September 2026 | 52.70 (0.15%) | 52.87 | 52.70 - 52.91 | 0.6096 times | Wed 02 September 2026 | 52.62 (0.11%) | 52.55 | 52.50 - 52.76 | 0.7757 times | Tue 01 September 2026 | 52.56 (-0.79%) | 52.57 | 52.51 - 52.85 | 0.6762 times | Mon 31 August 2026 | 52.98 (-0.38%) | 52.97 | 52.78 - 52.99 | 0.9863 times | Fri 28 August 2026 | 53.18 (-0.32%) | 53.30 | 53.13 - 53.59 | 0.9035 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 51.81 and 52.33
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.94 (0.08%) | 51.87 | 51.67 - 52.19 | 0.3713 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 1.5088 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 1.0946 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 1.2045 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 1.3149 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 1.0799 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 1.3173 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.0858 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1725 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.8505 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.1738 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 51.18 and 52.44
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.94 (-1.96%) | 52.57 | 51.67 - 52.93 | 0.5256 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 1.0212 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8976 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8915 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.01 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.6797 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4755 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2414 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3276 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.93 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7019 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.92 |
| 150 day DMA | 54.63 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.25 | 52.42 |
| 12 day EMA | 52.46 | 52.56 | 52.68 |
| 20 day EMA | 52.66 | 52.74 | 52.83 |
| 35 day EMA | 52.96 | 53.02 | 53.09 |
| 50 day EMA | 53.2 | 53.25 | 53.3 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.36 | 52.52 |
| 12 day SMA | 52.6 | 52.72 | 52.86 |
| 20 day SMA | 52.76 | 52.79 | 52.85 |
| 35 day SMA | 52.88 | 52.92 | 52.96 |
| 50 day SMA | 53.14 | 53.2 | 53.25 |
| 100 day SMA | 53.92 | 53.96 | 53.99 |
| 150 day SMA | 54.63 | 54.65 | 54.68 |
| 200 day SMA | 54.99 | 55.02 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.