login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VGLT are 56.14 and 56.52

Daily Target 1	55.84
Daily Target 2	56.06
Daily Target 3	56.22
Daily Target 4	56.44
Daily Target 5	56.6

Daily price and volume Vanguard Long

Date	Closing	Open	Range	Volume
Wed 10 December 2025	56.28 (0.39%)	56.07	56.00 - 56.38	1.4152 times
Tue 09 December 2025	56.06 (0.05%)	56.29	56.01 - 56.30	1.0406 times
Mon 08 December 2025	56.03 (-0.34%)	56.22	55.85 - 56.23	0.9157 times
Fri 05 December 2025	56.22 (-0.43%)	56.46	56.15 - 56.51	0.7516 times
Thu 04 December 2025	56.46 (-0.49%)	56.64	56.41 - 56.66	0.7443 times
Wed 03 December 2025	56.74 (0.25%)	56.66	56.56 - 56.80	0.7677 times
Tue 02 December 2025	56.60 (0.09%)	56.44	56.38 - 56.65	0.9175 times
Mon 01 December 2025	56.55 (-1.48%)	56.62	56.52 - 56.69	1.6118 times
Fri 28 November 2025	57.40 (-0.45%)	57.59	57.27 - 57.60	1.0157 times
Wed 26 November 2025	57.66 (0.35%)	57.40	57.22 - 57.66	0.8198 times
Tue 25 November 2025	57.46 (0.33%)	57.47	57.39 - 57.64	1.1339 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 56.07 and 56.6

Weekly Target 1	55.64
Weekly Target 2	55.96
Weekly Target 3	56.17
Weekly Target 4	56.49
Weekly Target 5	56.7

Weekly price and volumes for Vanguard Long

Date	Closing	Open	Range	Volume
Wed 10 December 2025	56.28 (0.11%)	56.22	55.85 - 56.38	0.8529 times
Fri 05 December 2025	56.22 (-2.06%)	56.62	56.15 - 56.80	1.2125 times
Fri 28 November 2025	57.40 (0.72%)	57.25	57.17 - 57.66	0.9789 times
Fri 21 November 2025	56.99 (0.69%)	56.72	56.58 - 57.12	1.2618 times
Fri 14 November 2025	56.60 (-0.65%)	56.92	56.59 - 57.41	1.0591 times
Fri 07 November 2025	56.97 (-0.73%)	57.07	56.55 - 57.23	0.7759 times
Fri 31 October 2025	57.39 (0%)	57.52	57.33 - 57.57	0.3179 times
Fri 31 October 2025	57.39 (-1.12%)	57.95	57.33 - 58.43	1.6213 times
Fri 24 October 2025	58.04 (0.31%)	57.70	57.70 - 58.44	0.7954 times
Fri 17 October 2025	57.86 (0.57%)	57.35	57.11 - 58.06	1.1242 times
Fri 10 October 2025	57.53 (1.32%)	56.48	56.43 - 57.61	0.9414 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 55.59 and 56.54

Monthly Target 1	55.36
Monthly Target 2	55.82
Monthly Target 3	56.31
Monthly Target 4	56.77
Monthly Target 5	57.26

Monthly price and volumes Vanguard Long

Date	Closing	Open	Range	Volume
Wed 10 December 2025	56.28 (-1.95%)	56.62	55.85 - 56.80	0.3833 times
Fri 28 November 2025	57.40 (0.02%)	57.07	56.55 - 57.66	0.7564 times
Fri 31 October 2025	57.39 (0.93%)	56.90	56.43 - 58.44	1.0196 times
Tue 30 September 2025	56.86 (2.65%)	54.78	54.70 - 57.84	1.0123 times
Fri 29 August 2025	55.39 (-0.04%)	55.75	54.89 - 56.30	1.0109 times
Thu 31 July 2025	55.41 (-1.27%)	56.01	53.77 - 56.13	1.0434 times
Mon 30 June 2025	56.12 (2.09%)	54.35	54.07 - 56.22	0.8436 times
Fri 30 May 2025	54.97 (-3.29%)	56.64	53.18 - 56.70	1.2763 times
Wed 30 April 2025	56.84 (-1.34%)	57.72	54.02 - 59.46	1.6707 times
Mon 31 March 2025	57.61 (-1.22%)	57.74	56.61 - 58.57	0.9834 times
Fri 28 February 2025	58.32 (4.76%)	56.01	55.05 - 58.37	0.9668 times

monthly chart VanguardLong

Indicator Analysis of VanguardLong

Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period	DMA value
5 day DMA	56.21
12 day DMA	56.73
20 day DMA	56.77
35 day DMA	57.1
50 day DMA	57.17
100 day DMA	56.56
150 day DMA	56
200 day DMA	56.21

EMA (exponential moving average) of Vanguard Long VGLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.27	56.27	56.38
12 day EMA	56.53	56.58	56.67
20 day EMA	56.71	56.76	56.83
35 day EMA	56.89	56.93	56.98
50 day EMA	57.04	57.07	57.11

SMA (simple moving average) of Vanguard Long VGLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.21	56.3	56.41
12 day SMA	56.73	56.79	56.85
20 day SMA	56.77	56.82	56.86
35 day SMA	57.1	57.16	57.22
50 day SMA	57.17	57.18	57.2
100 day SMA	56.56	56.55	56.53
150 day SMA	56	56	56
200 day SMA	56.21	56.21	56.21

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme