VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.58 and 58.7

Daily Target 158.49
Daily Target 258.54
Daily Target 358.606666666667
Daily Target 458.66
Daily Target 558.73

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 09 July 2026 58.60 (0.14%) 58.56 58.55 - 58.67 1.0442 times
Wed 08 July 2026 58.52 (-0.15%) 58.52 58.43 - 58.56 1.0712 times
Tue 07 July 2026 58.61 (-0.34%) 58.73 58.59 - 58.74 0.9271 times
Mon 06 July 2026 58.81 (0.02%) 58.78 58.73 - 58.81 1.05 times
Thu 02 July 2026 58.80 (0.17%) 58.75 58.72 - 58.82 1.1847 times
Wed 01 July 2026 58.70 (-0.47%) 58.87 58.63 - 58.87 1.382 times
Tue 30 June 2026 58.98 (-0.32%) 59.10 58.96 - 59.10 0.945 times
Mon 29 June 2026 59.17 (0%) 59.13 59.11 - 59.17 1.022 times
Fri 26 June 2026 59.17 (0.2%) 59.08 59.08 - 59.19 0.7207 times
Thu 25 June 2026 59.05 (0.08%) 59.08 59.03 - 59.14 0.653 times
Wed 24 June 2026 59.00 (0.41%) 58.92 58.92 - 59.02 0.8916 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.33 and 58.71

Weekly Target 158.23
Weekly Target 258.42
Weekly Target 358.613333333333
Weekly Target 458.8
Weekly Target 558.99

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 09 July 2026 58.60 (-0.34%) 58.78 58.43 - 58.81 0.794 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.8796 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.7897 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.8279 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.5271 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.4225 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7732 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.4858 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.9698 times
Fri 08 May 2026 59.24 (-0.03%) 59.24 59.12 - 59.37 0.5304 times
Wed 06 May 2026 59.26 (0.17%) 59.09 58.91 - 59.29 0.5259 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.3 and 58.74

Monthly Target 158.19
Monthly Target 258.4
Monthly Target 358.633333333333
Monthly Target 458.84
Monthly Target 559.07

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 09 July 2026 58.60 (-0.64%) 58.87 58.43 - 58.87 0.2743 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.0505 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9602 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0749 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1727 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9799 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.7152 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 1.0084 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6298 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.134 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 1.0173 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.85
20 day DMA 58.83
35 day DMA 58.8
50 day DMA 58.88
100 day DMA 59.33
150 day DMA 59.53
200 day DMA 59.69

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.6958.78
12 day EMA58.7658.7958.84
20 day EMA58.858.8258.85
35 day EMA58.8658.8858.9
50 day EMA58.958.9158.93

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.6958.78
12 day SMA58.8558.8658.88
20 day SMA58.8358.8358.83
35 day SMA58.858.858.81
50 day SMA58.8858.958.92
100 day SMA59.3359.3559.36
150 day SMA59.5359.5459.55
200 day SMA59.6959.759.71
Back to top | Use Dark Theme