Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.23 and 57.43
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.393333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.59 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.34 (-0.17%) | 57.48 | 57.32 - 57.52 | 0.8219 times | Thu 10 September 2026 | 57.44 (-0.55%) | 57.54 | 57.41 - 57.57 | 1.0584 times | Wed 09 September 2026 | 57.76 (-0.21%) | 57.85 | 57.74 - 57.89 | 0.6617 times | Tue 08 September 2026 | 57.88 (-0.09%) | 57.94 | 57.84 - 57.95 | 0.6068 times | Fri 04 September 2026 | 57.93 (-0.07%) | 57.94 | 57.92 - 57.99 | 0.5367 times | Thu 03 September 2026 | 57.97 (0.09%) | 58.05 | 57.96 - 58.05 | 0.8316 times | Wed 02 September 2026 | 57.92 (0.09%) | 57.90 | 57.84 - 57.92 | 0.6921 times | Tue 01 September 2026 | 57.87 (-0.58%) | 57.91 | 57.85 - 57.99 | 1.3529 times | Mon 31 August 2026 | 58.21 (-0.05%) | 58.22 | 58.17 - 58.22 | 1.3228 times | Fri 28 August 2026 | 58.24 (-0.38%) | 58.45 | 58.22 - 58.54 | 2.1151 times | Thu 27 August 2026 | 58.46 (-0.07%) | 58.50 | 58.43 - 58.54 | 3.1695 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.02 and 57.65
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.34 (-1.02%) | 57.94 | 57.32 - 57.95 | 0.7135 times | Fri 04 September 2026 | 57.93 (-0.53%) | 58.22 | 57.84 - 58.22 | 1.0733 times | Fri 28 August 2026 | 58.24 (-0.14%) | 58.36 | 58.22 - 58.60 | 3.6228 times | Fri 21 August 2026 | 58.32 (-0.19%) | 58.40 | 58.29 - 58.54 | 1.2551 times | Fri 14 August 2026 | 58.43 (0.02%) | 58.33 | 58.25 - 58.61 | 0.6678 times | Fri 07 August 2026 | 58.42 (0.12%) | 58.24 | 58.19 - 58.49 | 0.8717 times | Fri 31 July 2026 | 58.35 (0.05%) | 58.37 | 58.25 - 58.58 | 0.5917 times | Fri 24 July 2026 | 58.32 (0%) | 58.29 | 58.27 - 58.39 | 0.0798 times | Fri 24 July 2026 | 58.32 (-0.61%) | 58.63 | 58.17 - 58.64 | 0.5305 times | Fri 17 July 2026 | 58.68 (0.19%) | 58.50 | 58.38 - 58.81 | 0.5937 times | Fri 10 July 2026 | 58.57 (-0.39%) | 58.78 | 58.43 - 58.81 | 0.6499 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.97 and 57.7
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.34 (-1.49%) | 57.91 | 57.32 - 58.05 | 0.4155 times | Mon 31 August 2026 | 58.21 (-0.24%) | 58.24 | 58.17 - 58.61 | 1.877 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.7754 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 0.9147 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.836 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 0.9359 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 1.0211 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.8531 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.4933 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.878 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.5484 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.33 |
| 100 day DMA | 58.64 |
| 150 day DMA | 59.04 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.75 | 57.9 |
| 12 day EMA | 57.86 | 57.96 | 58.06 |
| 20 day EMA | 58.04 | 58.11 | 58.18 |
| 35 day EMA | 58.19 | 58.24 | 58.29 |
| 50 day EMA | 58.31 | 58.35 | 58.39 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.8 | 57.89 |
| 12 day SMA | 57.96 | 58.06 | 58.14 |
| 20 day SMA | 58.15 | 58.21 | 58.25 |
| 35 day SMA | 58.25 | 58.28 | 58.3 |
| 50 day SMA | 58.33 | 58.36 | 58.39 |
| 100 day SMA | 58.64 | 58.66 | 58.68 |
| 150 day SMA | 59.04 | 59.05 | 59.07 |
| 200 day SMA | 59.27 | 59.28 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.