login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.44 and 59.55

Daily Target 1	59.41
Daily Target 2	59.46
Daily Target 3	59.52
Daily Target 4	59.57
Daily Target 5	59.63

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.51 (-0.12%)	59.54	59.47 - 59.58	1.2666 times
Fri 24 April 2026	59.58 (0.17%)	59.44	59.41 - 59.60	1.7752 times
Thu 23 April 2026	59.48 (-0.13%)	59.56	59.40 - 59.59	0.824 times
Wed 22 April 2026	59.56 (0.07%)	59.62	59.54 - 59.63	1.7467 times
Tue 21 April 2026	59.52 (-0.33%)	59.65	59.51 - 59.66	0.7302 times
Mon 20 April 2026	59.72 (-0.07%)	59.74	59.66 - 59.75	0.629 times
Fri 17 April 2026	59.76 (0.39%)	59.73	59.71 - 59.82	0.7265 times
Thu 16 April 2026	59.53 (-0.1%)	59.62	59.50 - 59.62	0.7441 times
Wed 15 April 2026	59.59 (-0.12%)	59.63	59.54 - 59.63	0.5823 times
Tue 14 April 2026	59.66 (0.22%)	59.51	59.49 - 59.67	0.9754 times
Mon 13 April 2026	59.53 (0.17%)	59.42	59.38 - 59.53	0.629 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.44 and 59.55

Weekly Target 1	59.41
Weekly Target 2	59.46
Weekly Target 3	59.52
Weekly Target 4	59.57
Weekly Target 5	59.63

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.51 (-0.12%)	59.54	59.47 - 59.58	0.2486 times
Fri 24 April 2026	59.58 (-0.3%)	59.74	59.40 - 59.75	1.1196 times
Fri 17 April 2026	59.76 (0.56%)	59.42	59.38 - 59.82	0.7177 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.7623 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6307 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.3652 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8487 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.1301 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.1697 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.0074 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.792 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.31 and 60.02

Monthly Target 1	58.77
Monthly Target 2	59.14
Monthly Target 3	59.48
Monthly Target 4	59.85
Monthly Target 5	60.19

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.51 (-0.07%)	59.32	59.11 - 59.82	0.9407 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.1812 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9869 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7275 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0156 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6343 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1422 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0246 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.6858 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6612 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7401 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.53
12 day DMA	59.57
20 day DMA	59.51
35 day DMA	59.55
50 day DMA	59.8
100 day DMA	59.86
150 day DMA	59.97
200 day DMA	59.91

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.54	59.56	59.55
12 day EMA	59.54	59.55	59.55
20 day EMA	59.56	59.56	59.56
35 day EMA	59.67	59.68	59.69
50 day EMA	59.79	59.8	59.81

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.53	59.57	59.61
12 day SMA	59.57	59.57	59.56
20 day SMA	59.51	59.49	59.47
35 day SMA	59.55	59.57	59.59
50 day SMA	59.8	59.81	59.82
100 day SMA	59.86	59.87	59.88
150 day SMA	59.97	59.97	59.98
200 day SMA	59.91	59.9	59.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme