Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.11 and 60.32
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.35 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.21 (0.42%) | 60.01 | 60.00 - 60.21 | 0.9459 times | Wed 11 February 2026 | 59.96 (-0.2%) | 59.93 | 59.91 - 60.04 | 0.9438 times | Tue 10 February 2026 | 60.08 (0.25%) | 60.05 | 60.04 - 60.10 | 0.7255 times | Mon 09 February 2026 | 59.93 (0.05%) | 59.90 | 59.86 - 59.94 | 0.7084 times | Fri 06 February 2026 | 59.90 (-0.05%) | 59.94 | 59.84 - 59.94 | 1.0263 times | Thu 05 February 2026 | 59.93 (0.47%) | 59.79 | 59.76 - 59.93 | 1.183 times | Wed 04 February 2026 | 59.65 (0%) | 59.61 | 59.60 - 59.69 | 0.9591 times | Tue 03 February 2026 | 59.65 (0.03%) | 59.58 | 59.57 - 59.66 | 0.9275 times | Mon 02 February 2026 | 59.63 (-0.45%) | 59.72 | 59.60 - 59.72 | 1.5631 times | Fri 30 January 2026 | 59.90 (0.03%) | 59.89 | 59.87 - 59.94 | 1.0174 times | Thu 29 January 2026 | 59.88 (0.12%) | 59.80 | 59.78 - 59.92 | 1.6097 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.04 and 60.39
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.21 (0.52%) | 59.90 | 59.86 - 60.21 | 0.5781 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 0.9842 times | Fri 30 January 2026 | 59.90 (0.18%) | 59.85 | 59.73 - 59.94 | 1.1324 times | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 0.9851 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.4895 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.0864 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.5968 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.5432 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 0.7871 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 0.8172 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 0.7992 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.89 and 60.53
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.21 (0.52%) | 59.72 | 59.57 - 60.21 | 0.5122 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.9069 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.1211 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.7002 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2608 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.131 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7571 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7299 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.817 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0639 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.7679 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.93 |
| 100 day DMA | 60.06 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.94 | 59.93 |
| 12 day EMA | 59.93 | 59.88 | 59.87 |
| 20 day EMA | 59.91 | 59.88 | 59.87 |
| 35 day EMA | 59.93 | 59.91 | 59.91 |
| 50 day EMA | 59.98 | 59.97 | 59.97 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.96 | 59.9 |
| 12 day SMA | 59.88 | 59.85 | 59.84 |
| 20 day SMA | 59.85 | 59.84 | 59.84 |
| 35 day SMA | 59.9 | 59.89 | 59.89 |
| 50 day SMA | 59.93 | 59.93 | 59.94 |
| 100 day SMA | 60.06 | 60.06 | 60.06 |
| 150 day SMA | 59.95 | 59.94 | 59.94 |
| 200 day SMA | 59.76 | 59.75 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.