VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal VGI are 7.33 and 7.43

Daily Target 17.3
Daily Target 27.35
Daily Target 37.3966666666667
Daily Target 47.45
Daily Target 57.5

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 7.41 (-0.27%) 7.42 7.34 - 7.44 1.7462 times
Tue 11 August 2026 7.43 (0.68%) 7.40 7.38 - 7.44 0.662 times
Mon 10 August 2026 7.38 (-0.27%) 7.38 7.35 - 7.42 0.5877 times
Fri 07 August 2026 7.40 (0.82%) 7.37 7.34 - 7.40 0.8551 times
Thu 06 August 2026 7.34 (0.41%) 7.34 7.30 - 7.35 1.2243 times
Wed 05 August 2026 7.31 (0.55%) 7.31 7.28 - 7.33 1.2094 times
Tue 04 August 2026 7.27 (0.28%) 7.24 7.24 - 7.31 1.2646 times
Mon 03 August 2026 7.25 (0.14%) 7.34 7.23 - 7.34 1.1564 times
Fri 31 July 2026 7.24 (0%) 7.23 7.22 - 7.27 0.9336 times
Thu 30 July 2026 7.24 (0.28%) 7.26 7.21 - 7.26 0.3607 times
Wed 29 July 2026 7.22 (-0.14%) 7.24 7.20 - 7.26 0.5708 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal VGI are 7.38 and 7.48

Weekly Target 17.3
Weekly Target 27.35
Weekly Target 37.3966666666667
Weekly Target 47.45
Weekly Target 57.5

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 7.41 (0.14%) 7.38 7.34 - 7.44 0.9076 times
Fri 07 August 2026 7.40 (2.21%) 7.34 7.23 - 7.40 1.7297 times
Fri 31 July 2026 7.24 (0.84%) 7.23 7.20 - 7.27 0.9654 times
Fri 24 July 2026 7.18 (0%) 7.26 7.18 - 7.26 0.1935 times
Fri 24 July 2026 7.18 (-1.78%) 7.30 7.18 - 7.37 1.0291 times
Fri 17 July 2026 7.31 (-2.66%) 7.44 7.28 - 7.48 1.8833 times
Fri 10 July 2026 7.51 (0.4%) 7.46 7.40 - 7.53 1.1549 times
Thu 02 July 2026 7.48 (1.08%) 7.45 7.41 - 7.52 0.601 times
Fri 26 June 2026 7.40 (0%) 7.38 7.27 - 7.46 1.0824 times
Thu 18 June 2026 7.40 (-0.4%) 7.41 7.38 - 7.47 0.4532 times
Fri 12 June 2026 7.43 (0.81%) 7.32 7.32 - 7.48 1.2335 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal VGI are 7.32 and 7.53

Monthly Target 17.15
Monthly Target 27.28
Monthly Target 37.36
Monthly Target 47.49
Monthly Target 57.57

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 12 August 2026 7.41 (2.35%) 7.34 7.23 - 7.44 0.5255 times
Fri 31 July 2026 7.24 (-3.47%) 7.52 7.18 - 7.53 1.0869 times
Tue 30 June 2026 7.50 (0.27%) 7.50 7.26 - 7.51 0.8461 times
Fri 29 May 2026 7.48 (-1.06%) 7.56 7.26 - 7.63 1.0795 times
Thu 30 April 2026 7.56 (2.44%) 7.38 7.31 - 7.77 1.163 times
Tue 31 March 2026 7.38 (-6.23%) 7.85 7.20 - 7.93 1.16 times
Fri 27 February 2026 7.87 (0%) 7.85 7.83 - 8.04 1.2145 times
Fri 30 January 2026 7.87 (0.38%) 7.88 7.77 - 8.00 0.9846 times
Wed 31 December 2025 7.84 (-0.13%) 7.82 7.72 - 7.94 0.924 times
Fri 28 November 2025 7.85 (-1.38%) 7.89 7.60 - 7.95 1.016 times
Fri 31 October 2025 7.96 (0.25%) 7.98 7.75 - 8.04 0.9631 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global VGI

DMA (daily moving average) of Virtus Global VGI

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.31
20 day DMA 7.29
35 day DMA 7.35
50 day DMA 7.37
100 day DMA 7.42
150 day DMA 7.55
200 day DMA 7.62

EMA (exponential moving average) of Virtus Global VGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.387.35
12 day EMA7.347.337.31
20 day EMA7.337.327.31
35 day EMA7.337.337.32
50 day EMA7.377.377.37

SMA (simple moving average) of Virtus Global VGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.377.34
12 day SMA7.317.297.27
20 day SMA7.297.287.28
35 day SMA7.357.357.35
50 day SMA7.377.377.37
100 day SMA7.427.427.42
150 day SMA7.557.557.55
200 day SMA7.627.627.62
Back to top | Use Dark Theme