Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.82 and 7.85
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.85 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (0.38%) | 7.83 | 7.80 - 7.83 | 1.09 times | Mon 08 December 2025 | 7.80 (-0.13%) | 7.85 | 7.79 - 7.85 | 1.2262 times | Fri 05 December 2025 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.9728 times | Thu 04 December 2025 | 7.84 (0.51%) | 7.79 | 7.79 - 7.86 | 0.8492 times | Wed 03 December 2025 | 7.80 (0%) | 7.77 | 7.77 - 7.85 | 0.5165 times | Tue 02 December 2025 | 7.80 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.2294 times | Mon 01 December 2025 | 7.83 (-0.25%) | 7.82 | 7.79 - 7.83 | 0.9728 times | Fri 28 November 2025 | 7.85 (0.51%) | 7.80 | 7.80 - 7.87 | 0.4404 times | Wed 26 November 2025 | 7.81 (0.64%) | 7.79 | 7.74 - 7.82 | 1.372 times | Tue 25 November 2025 | 7.76 (0.65%) | 7.71 | 7.71 - 7.78 | 1.3308 times | Mon 24 November 2025 | 7.71 (0.13%) | 7.65 | 7.65 - 7.74 | 1.7142 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.78 and 7.84
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (0.26%) | 7.85 | 7.79 - 7.85 | 0.4612 times | Fri 05 December 2025 | 7.81 (-0.51%) | 7.82 | 7.77 - 7.86 | 0.904 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 0.9671 times | Fri 21 November 2025 | 7.70 (-1.41%) | 7.80 | 7.60 - 7.86 | 1.3393 times | Fri 14 November 2025 | 7.81 (-0.38%) | 7.89 | 7.78 - 7.95 | 1.3078 times | Fri 07 November 2025 | 7.84 (-1.51%) | 7.89 | 7.61 - 7.94 | 1.3904 times | Fri 31 October 2025 | 7.96 (0%) | 7.95 | 7.93 - 7.96 | 0.1583 times | Fri 31 October 2025 | 7.96 (1.27%) | 7.89 | 7.86 - 8.00 | 0.9432 times | Fri 24 October 2025 | 7.86 (0.9%) | 7.77 | 7.76 - 7.90 | 1.345 times | Fri 17 October 2025 | 7.79 (-2.38%) | 8.01 | 7.75 - 8.01 | 1.1835 times | Fri 10 October 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.04 | 0.8437 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.8 and 7.89
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (-0.25%) | 7.82 | 7.77 - 7.86 | 0.3017 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.1059 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0483 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4313 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9192 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0374 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.7105 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2552 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.294 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.8965 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.9277 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.81 | 7.82 |
| 12 day SMA | 7.8 | 7.79 | 7.78 |
| 20 day SMA | 7.8 | 7.8 | 7.8 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.86 | 7.86 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.84 | 7.84 | 7.83 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.