Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.63 and 7.7
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.71 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.66 (0.92%) | 7.61 | 7.60 - 7.67 | 0.6687 times | Thu 16 April 2026 | 7.59 (-0.26%) | 7.61 | 7.57 - 7.63 | 0.3935 times | Wed 15 April 2026 | 7.61 (0.4%) | 7.56 | 7.56 - 7.61 | 0.504 times | Tue 14 April 2026 | 7.58 (0.26%) | 7.52 | 7.52 - 7.60 | 0.4361 times | Mon 13 April 2026 | 7.56 (0.27%) | 7.47 | 7.45 - 7.61 | 1.6651 times | Fri 10 April 2026 | 7.54 (-0.4%) | 7.60 | 7.52 - 7.60 | 2.5354 times | Thu 09 April 2026 | 7.57 (0.53%) | 7.45 | 7.44 - 7.59 | 2.0876 times | Wed 08 April 2026 | 7.53 (0.94%) | 7.50 | 7.50 - 7.58 | 1.0021 times | Tue 07 April 2026 | 7.46 (0%) | 7.49 | 7.42 - 7.49 | 0.1919 times | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.5156 times | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.6343 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.56 and 7.78
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 0.9918 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.7125 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8551 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.942 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4508 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.7109 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.3063 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.1527 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.7197 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1583 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.5584 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.49 and 7.85
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.66 (3.79%) | 7.38 | 7.31 - 7.67 | 0.7745 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1416 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1952 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9689 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9093 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9998 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9478 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.294 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8311 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9378 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6424 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.58 | 7.57 |
| 12 day EMA | 7.55 | 7.53 | 7.52 |
| 20 day EMA | 7.54 | 7.53 | 7.52 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.57 |
| 12 day SMA | 7.53 | 7.51 | 7.48 |
| 20 day SMA | 7.45 | 7.44 | 7.44 |
| 35 day SMA | 7.55 | 7.56 | 7.57 |
| 50 day SMA | 7.66 | 7.66 | 7.67 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.