Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.93 and 8.01
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.07 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.04 | 1.2541 times | Tue 10 February 2026 | 7.98 (0.38%) | 7.96 | 7.95 - 7.98 | 0.9043 times | Mon 09 February 2026 | 7.95 (0.38%) | 7.96 | 7.92 - 7.96 | 0.7111 times | Fri 06 February 2026 | 7.92 (0%) | 7.97 | 7.91 - 7.98 | 1.5942 times | Thu 05 February 2026 | 7.92 (0.25%) | 7.92 | 7.83 - 7.92 | 0.5333 times | Wed 04 February 2026 | 7.90 (0.38%) | 7.90 | 7.89 - 7.94 | 0.8039 times | Tue 03 February 2026 | 7.87 (-0.13%) | 7.91 | 7.87 - 7.91 | 1.6271 times | Mon 02 February 2026 | 7.88 (0.13%) | 7.85 | 7.85 - 7.91 | 0.5353 times | Fri 30 January 2026 | 7.87 (0.25%) | 7.85 | 7.84 - 7.91 | 0.9758 times | Thu 29 January 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.0609 times | Wed 28 January 2026 | 7.88 (0.25%) | 7.90 | 7.83 - 7.93 | 1.1169 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.95 and 8.07
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (0.63%) | 7.96 | 7.92 - 8.04 | 0.9399 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.6685 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.5957 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.1824 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 1.0602 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.9216 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.4791 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1589 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8893 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.1045 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.1342 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.9 and 8.11
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (1.27%) | 7.85 | 7.83 - 8.04 | 0.5654 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0549 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.99 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0885 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0318 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4088 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9048 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.021 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6994 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2355 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2736 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.92 |
| 12 day EMA | 7.91 | 7.9 | 7.89 |
| 20 day EMA | 7.9 | 7.89 | 7.88 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.93 | 7.91 |
| 12 day SMA | 7.9 | 7.89 | 7.88 |
| 20 day SMA | 7.87 | 7.87 | 7.86 |
| 35 day SMA | 7.86 | 7.86 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.83 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.