Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 6.58 and 6.77
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.81 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (0.45%) | 6.58 | 6.52 - 6.71 | 1.06 times | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 1.05 times | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 1.1902 times | Thu 04 December 2025 | 7.02 (1.89%) | 6.92 | 6.85 - 7.13 | 0.8532 times | Wed 03 December 2025 | 6.89 (4.39%) | 6.63 | 6.50 - 6.96 | 1.3432 times | Tue 02 December 2025 | 6.60 (-4.07%) | 6.90 | 6.60 - 7.04 | 1.48 times | Mon 01 December 2025 | 6.88 (-7.77%) | 7.33 | 6.85 - 7.39 | 1.1366 times | Fri 28 November 2025 | 7.46 (4.48%) | 7.10 | 7.06 - 7.57 | 0.5295 times | Wed 26 November 2025 | 7.14 (3.78%) | 6.98 | 6.85 - 7.27 | 0.6314 times | Tue 25 November 2025 | 6.88 (-2.27%) | 7.05 | 6.72 - 7.05 | 0.7259 times | Mon 24 November 2025 | 7.04 (-2.9%) | 7.38 | 6.74 - 7.40 | 1.2838 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.39 and 6.77
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-2.79%) | 6.75 | 6.52 - 6.90 | 0.4915 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.3984 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.7386 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.1439 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.7251 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.779 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1722 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.966 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.9246 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.6607 times | Fri 10 October 2025 | 9.45 (-32.45%) | 14.20 | 9.42 - 14.41 | 1.8071 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 6.12 and 7.01
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-11.13%) | 7.33 | 6.50 - 7.39 | 0.4698 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0905 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.4605 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2807 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9703 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.7265 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.9554 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8928 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9417 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.2118 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8687 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.92 |
| 50 day DMA | 9.01 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.81 | 6.92 |
| 12 day EMA | 6.99 | 7.06 | 7.14 |
| 20 day EMA | 7.36 | 7.44 | 7.53 |
| 35 day EMA | 8.3 | 8.4 | 8.51 |
| 50 day EMA | 9.25 | 9.36 | 9.47 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.79 | 6.84 |
| 12 day SMA | 6.93 | 6.98 | 7.08 |
| 20 day SMA | 7.28 | 7.37 | 7.44 |
| 35 day SMA | 7.92 | 7.99 | 8.06 |
| 50 day SMA | 9.01 | 9.16 | 9.33 |
| 100 day SMA | 11.37 | 11.46 | 11.56 |
| 150 day SMA | 12.27 | 12.29 | 12.3 |
| 200 day SMA | 11.7 | 11.74 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.