Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 10.69 and 11.72
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.49 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.5519 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.6283 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.5365 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.5166 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 0.9173 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.8498 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.4367 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.7811 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.9031 times | Mon 06 April 2026 | 15.92 (8.82%) | 14.85 | 14.02 - 16.02 | 0.8786 times | Thu 02 April 2026 | 14.63 (-0.27%) | 15.62 | 14.41 - 16.04 | 1.1305 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.9 and 12.51
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9178 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.2935 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1141 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5529 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4906 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0815 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.8131 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3282 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3551 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0531 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.3392 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.24 and 14.17
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.46 (-27.28%) | 15.38 | 10.95 - 16.88 | 1.2378 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.9189 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6939 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.9037 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9905 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6471 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8583 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7526 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5702 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4269 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5614 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.75 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.34 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.81 | 12.88 |
| 12 day EMA | 13.26 | 13.59 | 13.76 |
| 20 day EMA | 13.54 | 13.76 | 13.88 |
| 35 day EMA | 13.05 | 13.14 | 13.17 |
| 50 day EMA | 12.1 | 12.13 | 12.11 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.62 | 12.68 |
| 12 day SMA | 13.6 | 13.96 | 14.31 |
| 20 day SMA | 14.75 | 14.89 | 14.91 |
| 35 day SMA | 13.54 | 13.47 | 13.38 |
| 50 day SMA | 12.34 | 12.3 | 12.24 |
| 100 day SMA | 9.92 | 9.88 | 9.83 |
| 150 day SMA | 10.19 | 10.21 | 10.22 |
| 200 day SMA | 11.2 | 11.22 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.