Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 5.98 and 6.42
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.54 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.8502 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6065 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3108 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0074 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.7948 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.1859 times | Wed 10 December 2025 | 6.07 (-8.45%) | 6.60 | 6.02 - 6.65 | 1.9232 times | Tue 09 December 2025 | 6.63 (0.45%) | 6.58 | 6.52 - 6.71 | 0.7455 times | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 0.7385 times | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 0.8371 times | Thu 04 December 2025 | 7.02 (1.89%) | 6.92 | 6.85 - 7.13 | 0.6001 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 5.59 and 6.2
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (-1.3%) | 6.15 | 5.72 - 6.33 | 1.1489 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.6397 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.285 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6787 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0511 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5852 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7158 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1583 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8876 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8497 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.5261 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.06 and 6.73
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.07 (-18.63%) | 7.33 | 5.72 - 7.39 | 1.0365 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0256 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3736 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2046 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9126 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6833 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8986 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8397 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8857 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1398 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.817 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.92 |
| 100 day DMA | 10.74 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.06 | 6.11 |
| 12 day EMA | 6.33 | 6.38 | 6.46 |
| 20 day EMA | 6.69 | 6.75 | 6.83 |
| 35 day EMA | 7.44 | 7.52 | 7.61 |
| 50 day EMA | 8.19 | 8.28 | 8.38 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.04 | 6.06 |
| 12 day SMA | 6.36 | 6.4 | 6.48 |
| 20 day SMA | 6.63 | 6.72 | 6.82 |
| 35 day SMA | 7.25 | 7.33 | 7.42 |
| 50 day SMA | 7.92 | 8.06 | 8.2 |
| 100 day SMA | 10.74 | 10.84 | 10.93 |
| 150 day SMA | 12.11 | 12.14 | 12.17 |
| 200 day SMA | 11.41 | 11.45 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.