Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.42 and 10.11
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.67 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.7629 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6205 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 0.9637 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.0328 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.2796 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.2318 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 1.0816 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.937 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 1.0548 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 1.0352 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.9937 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.27 and 10.11
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-1.21%) | 9.80 | 9.59 - 10.43 | 0.5153 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.2213 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1735 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.086 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4016 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.3829 times | Fri 02 January 2026 | 7.04 (0.28%) | 6.95 | 6.82 - 7.20 | 0.6122 times | Mon 29 December 2025 | 7.02 (1.01%) | 7.10 | 6.91 - 7.13 | 0.1941 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1324 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2807 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5071 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.36 and 10.85
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-0.1%) | 9.41 | 8.94 - 10.43 | 0.4596 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3827 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5155 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9901 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3131 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1515 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8724 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6532 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.859 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8027 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8467 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.9 | 9.78 |
| 12 day EMA | 9.59 | 9.56 | 9.45 |
| 20 day EMA | 9.22 | 9.16 | 9.06 |
| 35 day EMA | 8.62 | 8.55 | 8.46 |
| 50 day EMA | 7.94 | 7.86 | 7.77 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.83 | 9.7 |
| 12 day SMA | 9.61 | 9.58 | 9.56 |
| 20 day SMA | 9.32 | 9.22 | 9.08 |
| 35 day SMA | 8.36 | 8.26 | 8.15 |
| 50 day SMA | 7.78 | 7.73 | 7.67 |
| 100 day SMA | 8.92 | 8.96 | 9 |
| 150 day SMA | 10.63 | 10.67 | 10.71 |
| 200 day SMA | 11.21 | 11.21 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.