Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.44 and 3.7
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.74 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (5.34%) | 3.39 | 3.32 - 3.58 | 0.8747 times | Tue 09 December 2025 | 3.37 (4.98%) | 3.21 | 3.17 - 3.42 | 1.1307 times | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.868 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 1.1385 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 1.2616 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.473 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 1.1888 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.5109 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.5004 times | Wed 26 November 2025 | 3.99 (4.45%) | 3.83 | 3.77 - 4.03 | 1.0534 times | Tue 25 November 2025 | 3.82 (1.6%) | 3.75 | 3.64 - 3.82 | 0.572 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.36 and 3.77
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (5.65%) | 3.38 | 3.17 - 3.58 | 0.5748 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.1148 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6428 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.7989 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.2026 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.7185 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1429 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.61 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.7444 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.4501 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 2.2167 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.93 and 3.8
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (-10.35%) | 3.96 | 3.17 - 4.04 | 0.4975 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.579 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.7679 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.6125 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.133 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.5075 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4488 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 1.02 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2679 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1661 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.2002 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.32 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.46 |
| 12 day EMA | 3.56 | 3.56 | 3.59 |
| 20 day EMA | 3.56 | 3.56 | 3.58 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.35 | 3.34 | 3.34 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.48 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.32 | 2.3 | 2.29 |
| 200 day SMA | 1.9 | 1.89 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.