Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.04 and 3.19
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.13 (0%) | 3.18 | 3.09 - 3.24 | 0.5546 times | Tue 10 February 2026 | 3.13 (-3.69%) | 3.27 | 3.12 - 3.31 | 0.7784 times | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.723 times | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 0.9686 times | Thu 05 February 2026 | 3.00 (-5.66%) | 3.11 | 2.98 - 3.15 | 1.4035 times | Wed 04 February 2026 | 3.18 (-1.55%) | 3.23 | 3.08 - 3.27 | 1.2641 times | Tue 03 February 2026 | 3.23 (-1.22%) | 3.30 | 3.16 - 3.39 | 1.3381 times | Mon 02 February 2026 | 3.27 (-1.21%) | 3.27 | 3.21 - 3.37 | 1.0043 times | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.179 times | Thu 29 January 2026 | 3.38 (-0.59%) | 3.42 | 3.32 - 3.45 | 0.7864 times | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.897 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3 and 3.22
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.13 (-3.4%) | 3.20 | 3.09 - 3.31 | 0.2475 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 0.7197 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.5522 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.6009 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5769 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.66 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4786 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.2371 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 3.0175 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.9096 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.3495 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.85 and 3.26
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.13 (-5.44%) | 3.27 | 2.98 - 3.39 | 0.1989 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.515 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6198 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3348 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4945 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3632 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8032 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.429 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3794 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8623 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2264 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.21 |
| 12 day EMA | 3.24 | 3.26 | 3.28 |
| 20 day EMA | 3.3 | 3.32 | 3.34 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.18 |
| 12 day SMA | 3.24 | 3.26 | 3.29 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.44 | 3.47 | 3.49 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.41 | 3.4 | 3.4 |
| 150 day SMA | 3 | 2.99 | 2.98 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.