Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 17.43 and 18.47
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.3 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.3206 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.9169 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.739 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.0414 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 0.9608 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.933 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.3514 times | Wed 26 November 2025 | 17.27 (0.17%) | 17.18 | 17.17 - 17.60 | 0.9692 times | Tue 25 November 2025 | 17.24 (5.31%) | 16.57 | 16.37 - 17.56 | 1.4027 times | Mon 24 November 2025 | 16.37 (0.99%) | 16.16 | 15.96 - 16.58 | 1.365 times | Fri 21 November 2025 | 16.21 (10.8%) | 14.85 | 14.83 - 16.29 | 1.618 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.43 and 18.47
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 0.3061 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.0643 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.9477 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.1459 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7786 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.56 - 15.06 | 0.794 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2879 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.3798 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.1101 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.1856 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.4008 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.51 and 19.8
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (3.03%) | 17.27 | 16.98 - 19.27 | 0.2149 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.5749 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0937 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9612 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0636 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2127 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7922 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1854 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6142 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2872 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5045 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.4 | 18.08 |
| 12 day EMA | 17.52 | 17.43 | 17.14 |
| 20 day EMA | 16.85 | 16.73 | 16.49 |
| 35 day EMA | 16.16 | 16.05 | 15.87 |
| 50 day EMA | 15.59 | 15.49 | 15.34 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.43 | 18.12 |
| 12 day SMA | 17.45 | 17.17 | 16.8 |
| 20 day SMA | 16.4 | 16.23 | 15.99 |
| 35 day SMA | 15.73 | 15.62 | 15.48 |
| 50 day SMA | 15.34 | 15.27 | 15.18 |
| 100 day SMA | 14.52 | 14.47 | 14.39 |
| 150 day SMA | 13.91 | 13.87 | 13.83 |
| 200 day SMA | 14.34 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.