VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 15.08 and 15.32

Daily Target 115.03
Daily Target 215.12
Daily Target 315.266666666667
Daily Target 415.36
Daily Target 515.51

Daily price and volume V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (-0.13%) 15.33 15.17 - 15.41 0.7176 times
Tue 04 August 2026 15.24 (2.14%) 15.02 14.75 - 15.42 0.6934 times
Mon 03 August 2026 14.92 (4.12%) 14.91 14.70 - 15.35 1.0326 times
Fri 31 July 2026 14.33 (-4.21%) 15.15 14.28 - 15.15 0.6237 times
Thu 30 July 2026 14.96 (-0.8%) 15.03 14.65 - 15.19 1.341 times
Wed 29 July 2026 15.08 (-17.37%) 16.04 14.70 - 16.26 2.614 times
Tue 28 July 2026 18.25 (6.6%) 17.24 17.24 - 18.26 1.1405 times
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.6174 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.61 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.61 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 0.7726 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.96 and 15.68

Weekly Target 114.39
Weekly Target 214.81
Weekly Target 315.113333333333
Weekly Target 415.53
Weekly Target 515.83

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (6.21%) 14.91 14.70 - 15.42 0.8586 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.2264 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2143 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1049 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9565 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6146 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8005 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.0075 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.9236 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2931 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7829 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.96 and 15.68

Monthly Target 114.39
Monthly Target 214.81
Monthly Target 315.113333333333
Monthly Target 415.53
Monthly Target 515.83

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (6.21%) 14.91 14.70 - 15.42 0.2077 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.3207 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0798 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3928 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0583 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 1.0088 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 1.0141 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1408 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9903 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7868 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4564 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.93
12 day DMA 16.07
20 day DMA 16.43
35 day DMA 16.58
50 day DMA 16.73
100 day DMA 17.38
150 day DMA 18.06
200 day DMA 17.72

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.31
12 day EMA15.7815.8816
20 day EMA16.1116.216.3
35 day EMA16.416.4716.54
50 day EMA16.5416.5916.64

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9115.51
12 day SMA16.0716.2116.35
20 day SMA16.4316.516.54
35 day SMA16.5816.6516.73
50 day SMA16.7316.7616.79
100 day SMA17.3817.3917.39
150 day SMA18.0618.0818.1
200 day SMA17.7217.7217.71
Back to top | Use Dark Theme