Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 20.15 and 20.88
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.07 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (0.59%) | 20.19 | 20.00 - 20.73 | 0.7092 times | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 1.0024 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 0.9913 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 0.8048 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.7662 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.6965 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 1.0591 times | Wed 04 February 2026 | 21.18 (1.34%) | 21.06 | 20.82 - 21.62 | 0.9968 times | Tue 03 February 2026 | 20.90 (1.9%) | 20.44 | 20.44 - 21.41 | 1.5512 times | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.4225 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 1.1658 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 19.23 and 20.81
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.0837 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4519 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.8969 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.7931 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.1864 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1535 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4708 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1676 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.5599 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2362 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.1866 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 19.93 and 22
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (3.62%) | 19.56 | 19.55 - 21.62 | 0.471 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9604 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8337 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6624 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2261 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0776 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1923 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3595 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8881 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3289 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8097 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.38 |
| 100 day DMA | 17.2 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.56 | 20.75 |
| 12 day EMA | 20.39 | 20.41 | 20.45 |
| 20 day EMA | 20.17 | 20.16 | 20.16 |
| 35 day EMA | 19.77 | 19.74 | 19.71 |
| 50 day EMA | 19.36 | 19.32 | 19.28 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.65 |
| 12 day SMA | 20.5 | 20.4 | 20.41 |
| 20 day SMA | 20.11 | 20.05 | 20 |
| 35 day SMA | 19.63 | 19.57 | 19.53 |
| 50 day SMA | 19.38 | 19.33 | 19.29 |
| 100 day SMA | 17.2 | 17.14 | 17.08 |
| 150 day SMA | 15.97 | 15.91 | 15.87 |
| 200 day SMA | 15.15 | 15.1 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.