VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.17 and 14.47

Daily Target 113.93
Daily Target 214.1
Daily Target 314.23
Daily Target 414.4
Daily Target 514.53

Daily price and volume V F

Date Closing Open Range Volume
Mon 05 October 2026 14.27 (-0.42%) 14.26 14.06 - 14.36 0.9076 times
Fri 02 October 2026 14.33 (-0.56%) 14.56 13.98 - 14.60 0.9761 times
Thu 01 October 2026 14.41 (2.49%) 14.11 14.02 - 14.46 1.3185 times
Wed 30 September 2026 14.06 (-3.03%) 14.63 13.93 - 14.68 1.0226 times
Tue 29 September 2026 14.50 (0.55%) 14.51 14.16 - 14.53 1.1504 times
Mon 28 September 2026 14.42 (1.91%) 13.97 13.85 - 14.67 1.3126 times
Fri 25 September 2026 14.15 (3.36%) 13.84 13.67 - 14.16 0.9033 times
Thu 24 September 2026 13.69 (1.26%) 13.41 13.28 - 13.78 0.6846 times
Wed 23 September 2026 13.52 (-0.22%) 13.53 13.35 - 13.71 0.7418 times
Tue 22 September 2026 13.55 (3.83%) 13.31 13.31 - 13.74 0.9826 times
Mon 21 September 2026 13.05 (2.03%) 13.10 12.77 - 13.12 0.792 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.17 and 14.47

Weekly Target 113.93
Weekly Target 214.1
Weekly Target 314.23
Weekly Target 414.4
Weekly Target 514.53

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 05 October 2026 14.27 (-0.42%) 14.26 14.06 - 14.36 0.2778 times
Fri 02 October 2026 14.33 (1.27%) 13.97 13.85 - 14.68 1.7689 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 1.256 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 1.0968 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8342 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0541 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8465 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7373 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9367 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.1916 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1397 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.13 and 14.75

Monthly Target 113.66
Monthly Target 213.97
Monthly Target 314.283333333333
Monthly Target 414.59
Monthly Target 514.9

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 05 October 2026 14.27 (1.49%) 14.11 13.98 - 14.60 0.2342 times
Wed 30 September 2026 14.06 (4.61%) 13.29 12.46 - 14.68 1.2232 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9323 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.254 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0252 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3225 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0049 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9578 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9629 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0831 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9403 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.9
20 day DMA 13.5
35 day DMA 13.64
50 day DMA 14.12
100 day DMA 15.51
150 day DMA 16.37
200 day DMA 17.18

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2414.2
12 day EMA13.9813.9313.86
20 day EMA13.8713.8313.78
35 day EMA14.0614.0514.03
50 day EMA14.3714.3714.37

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3414.31
12 day SMA13.913.7813.65
20 day SMA13.513.4613.4
35 day SMA13.6413.6513.66
50 day SMA14.1214.1814.23
100 day SMA15.5115.5415.57
150 day SMA16.3716.416.43
200 day SMA17.1817.217.23
Back to top | Use Dark Theme