VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 18.02 and 18.38

Daily Target 117.94
Daily Target 218.09
Daily Target 318.303333333333
Daily Target 418.45
Daily Target 518.66

Daily price and volume V F

Date Closing Open Range Volume
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.6842 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.9217 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.6209 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.474 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.9235 times
Thu 02 April 2026 16.87 (-0.3%) 16.39 16.16 - 16.99 0.9865 times
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 1.1032 times
Tue 31 March 2026 16.99 (5.2%) 16.57 16.40 - 17.11 1.2862 times
Mon 30 March 2026 16.15 (-1.52%) 16.45 16.01 - 16.62 0.9924 times
Fri 27 March 2026 16.40 (-0.79%) 16.31 16.08 - 16.53 1.0076 times
Thu 26 March 2026 16.53 (-3.95%) 16.99 16.45 - 17.36 0.932 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.44 and 19.35

Weekly Target 115.9
Weekly Target 217.06
Weekly Target 317.806666666667
Weekly Target 418.97
Weekly Target 519.72

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9459 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8935 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1572 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7764 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.6244 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.0874 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.1694 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.9331 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.201 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.2116 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.6233 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.2 and 19.59

Monthly Target 115.26
Monthly Target 216.74
Monthly Target 317.646666666667
Monthly Target 419.13
Monthly Target 520.04

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 10 April 2026 18.23 (7.3%) 17.09 16.16 - 18.55 0.2468 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9188 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9236 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.039 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.902 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7166 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3265 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1659 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.29 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4709 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9608 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.13
20 day DMA 16.84
35 day DMA 17.7
50 day DMA 18.53
100 day DMA 18.43
150 day DMA 17.2
200 day DMA 16.11

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6117.23
12 day EMA17.3917.2417.03
20 day EMA17.3717.2817.17
35 day EMA17.8717.8517.82
50 day EMA18.5618.5718.58

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.4217.13
12 day SMA17.1317.0516.93
20 day SMA16.8416.7516.68
35 day SMA17.717.7717.82
50 day SMA18.5318.5518.59
100 day SMA18.4318.418.37
150 day SMA17.217.1817.15
200 day SMA16.1116.0816.04
Back to top | Use Dark Theme