Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.7 and 11.98
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.21 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 1.0688 times | Fri 22 May 2026 | 12.30 (0%) | 12.40 | 12.11 - 12.42 | 0.4059 times | Thu 21 May 2026 | 12.30 (-2.38%) | 12.86 | 12.19 - 12.94 | 1.0603 times | Wed 20 May 2026 | 12.60 (-4.55%) | 13.13 | 12.59 - 13.33 | 1.5727 times | Tue 19 May 2026 | 13.20 (1.69%) | 12.95 | 12.89 - 13.30 | 1.2684 times | Mon 18 May 2026 | 12.98 (1.41%) | 12.75 | 12.49 - 13.05 | 0.9183 times | Fri 15 May 2026 | 12.80 (1.75%) | 12.75 | 12.63 - 12.87 | 0.8064 times | Thu 14 May 2026 | 12.58 (0.4%) | 12.39 | 12.39 - 12.71 | 0.7261 times | Wed 13 May 2026 | 12.53 (0.48%) | 12.50 | 12.38 - 12.78 | 0.8714 times | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 1.3017 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 1.0367 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.7 and 11.98
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 0.1963 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 0.9596 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.8709 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 0.9559 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.8709 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.9325 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.0276 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 1.036 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.5409 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.6094 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 2.0661 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.45 and 12.8
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.84 (-12.1%) | 13.37 | 11.40 - 13.75 | 0.8854 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0946 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1629 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1441 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.03 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9505 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8183 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6164 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.746 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5517 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6458 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.51 | 12.61 |
| 12 day EMA | 12.45 | 12.56 | 12.61 |
| 20 day EMA | 12.52 | 12.59 | 12.62 |
| 35 day EMA | 12.6 | 12.65 | 12.67 |
| 50 day EMA | 12.65 | 12.68 | 12.7 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.68 | 12.78 |
| 12 day SMA | 12.47 | 12.47 | 12.44 |
| 20 day SMA | 12.62 | 12.69 | 12.7 |
| 35 day SMA | 12.53 | 12.59 | 12.63 |
| 50 day SMA | 12.79 | 12.78 | 12.78 |
| 100 day SMA | 11.37 | 11.33 | 11.29 |
| 150 day SMA | 10.37 | 10.34 | 10.3 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.