Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.71 and 9.88
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.92 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.828 times | Fri 17 July 2026 | 9.83 (1.65%) | 9.93 | 9.56 - 9.93 | 1.4456 times | Thu 16 July 2026 | 9.67 (-1.23%) | 9.79 | 9.65 - 9.86 | 0.7605 times | Wed 15 July 2026 | 9.79 (-0.31%) | 9.81 | 9.54 - 9.86 | 0.8486 times | Tue 14 July 2026 | 9.82 (0.61%) | 9.93 | 9.72 - 10.03 | 0.9227 times | Mon 13 July 2026 | 9.76 (3.94%) | 9.66 | 9.54 - 9.85 | 1.0512 times | Fri 10 July 2026 | 9.39 (-0.84%) | 9.53 | 9.30 - 9.55 | 0.5606 times | Thu 09 July 2026 | 9.47 (-0.53%) | 9.41 | 9.41 - 9.82 | 1.099 times | Wed 08 July 2026 | 9.52 (5.19%) | 9.25 | 9.17 - 9.54 | 1.1691 times | Tue 07 July 2026 | 9.05 (3.55%) | 8.84 | 8.78 - 9.11 | 1.3147 times | Mon 06 July 2026 | 8.74 (-2.78%) | 8.81 | 8.73 - 9.04 | 1.0021 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.71 and 9.88
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.1504 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.9133 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.9346 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.9445 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.1179 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.4381 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.1901 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 1.0527 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 1.0313 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.2271 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 1.1136 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.24 and 10.54
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.74 (3.95%) | 9.35 | 8.73 - 10.03 | 0.4174 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8925 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.0028 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0765 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1271 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1252 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0129 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9347 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8048 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6062 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7337 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.72 | 9.66 |
| 12 day EMA | 9.65 | 9.63 | 9.59 |
| 20 day EMA | 9.77 | 9.77 | 9.76 |
| 35 day EMA | 10.26 | 10.29 | 10.32 |
| 50 day EMA | 10.88 | 10.93 | 10.97 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.69 |
| 12 day SMA | 9.48 | 9.43 | 9.39 |
| 20 day SMA | 9.46 | 9.47 | 9.49 |
| 35 day SMA | 10.18 | 10.23 | 10.27 |
| 50 day SMA | 10.81 | 10.86 | 10.9 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA | 10.18 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.