Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 8.79 and 9.35
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.45 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (0.56%) | 8.96 | 8.54 - 9.10 | 1.3761 times | Tue 09 December 2025 | 8.99 (-1.96%) | 9.20 | 8.89 - 9.38 | 1.3517 times | Mon 08 December 2025 | 9.17 (1.44%) | 9.00 | 8.91 - 9.38 | 1.4407 times | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 0.9019 times | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.7719 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.8147 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.8141 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 0.8984 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 0.9608 times | Wed 26 November 2025 | 8.66 (0.46%) | 8.62 | 8.55 - 8.71 | 0.6699 times | Tue 25 November 2025 | 8.62 (-2.82%) | 8.77 | 8.40 - 8.77 | 0.9303 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.79 and 9.63
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (0%) | 9.00 | 8.54 - 9.38 | 1.1401 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.149 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8792 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3747 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.4959 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.137 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1687 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.957 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.8118 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.8868 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3344 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.37 and 9.21
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-2.48%) | 9.27 | 8.54 - 9.38 | 0.5074 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0833 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8229 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.996 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7366 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8622 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2529 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3776 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2302 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.131 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7726 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.04 | 9.06 |
| 12 day EMA | 8.97 | 8.96 | 8.96 |
| 20 day EMA | 8.86 | 8.84 | 8.82 |
| 35 day EMA | 8.61 | 8.58 | 8.56 |
| 50 day EMA | 8.31 | 8.28 | 8.25 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.04 |
| 12 day SMA | 8.97 | 8.96 | 8.96 |
| 20 day SMA | 8.96 | 8.97 | 8.95 |
| 35 day SMA | 8.43 | 8.38 | 8.33 |
| 50 day SMA | 8.25 | 8.24 | 8.22 |
| 100 day SMA | 7.98 | 7.97 | 7.95 |
| 150 day SMA | 7.7 | 7.68 | 7.66 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.