Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.64 and 12.91
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.11 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (-1.38%) | 12.87 | 12.71 - 12.98 | 0.6925 times | Thu 03 September 2026 | 13.02 (-1.14%) | 13.18 | 12.90 - 13.26 | 1.0352 times | Wed 02 September 2026 | 13.17 (-0.08%) | 13.17 | 12.99 - 13.34 | 0.638 times | Tue 01 September 2026 | 13.18 (2.73%) | 13.19 | 12.88 - 13.21 | 1.9826 times | Mon 31 August 2026 | 12.83 (2.97%) | 12.90 | 12.70 - 13.06 | 1.1437 times | Fri 28 August 2026 | 12.46 (-1.97%) | 12.69 | 12.36 - 12.76 | 0.7941 times | Thu 27 August 2026 | 12.71 (3.67%) | 12.23 | 12.23 - 12.80 | 1.0056 times | Wed 26 August 2026 | 12.26 (0.49%) | 11.92 | 11.88 - 12.50 | 1.1269 times | Tue 25 August 2026 | 12.20 (-2.71%) | 12.21 | 12.05 - 12.43 | 0.8686 times | Mon 24 August 2026 | 12.54 (-1.49%) | 12.54 | 12.37 - 12.67 | 0.7128 times | Fri 21 August 2026 | 12.73 (-0.86%) | 12.86 | 12.68 - 12.95 | 0.8443 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.45 and 13.09
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0662 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8752 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1241 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7355 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0183 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3368 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.527 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6895 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8044 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8231 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8318 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.46 and 13.09
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.84 (0.08%) | 13.19 | 12.71 - 13.34 | 0.1594 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7508 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.0565 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8774 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9858 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0583 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0911 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1061 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9958 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9189 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7912 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.95 | 12.91 |
| 12 day EMA | 12.65 | 12.62 | 12.55 |
| 20 day EMA | 12.32 | 12.27 | 12.19 |
| 35 day EMA | 11.74 | 11.67 | 11.59 |
| 50 day EMA | 11.12 | 11.05 | 10.97 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.93 | 12.87 |
| 12 day SMA | 12.73 | 12.71 | 12.64 |
| 20 day SMA | 12.31 | 12.21 | 12.11 |
| 35 day SMA | 11.75 | 11.66 | 11.57 |
| 50 day SMA | 11.05 | 10.98 | 10.91 |
| 100 day SMA | 11.41 | 11.4 | 11.4 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 10.84 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.