Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.93 and 11.42
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.79 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.26 (-2.34%) | 11.50 | 11.08 - 11.57 | 1.8766 times | Tue 30 April 2024 | 11.53 (-5.1%) | 12.04 | 11.52 - 12.05 | 1.5079 times | Mon 29 April 2024 | 12.15 (0.5%) | 12.09 | 11.98 - 12.20 | 1.4137 times | Fri 26 April 2024 | 12.09 (0.5%) | 11.94 | 11.93 - 12.18 | 0.8014 times | Thu 25 April 2024 | 12.03 (1.69%) | 11.84 | 11.67 - 12.06 | 0.7241 times | Wed 24 April 2024 | 11.83 (-1.42%) | 11.95 | 11.78 - 11.97 | 0.5967 times | Tue 23 April 2024 | 12.00 (1.35%) | 11.75 | 11.67 - 12.03 | 0.8979 times | Mon 22 April 2024 | 11.84 (-0.17%) | 11.79 | 11.58 - 11.95 | 0.8076 times | Fri 19 April 2024 | 11.86 (0.85%) | 11.77 | 11.75 - 12.08 | 0.8249 times | Thu 18 April 2024 | 11.76 (-0.25%) | 11.83 | 11.67 - 11.94 | 0.5491 times | Wed 17 April 2024 | 11.79 (-2.24%) | 12.00 | 11.76 - 12.13 | 0.9119 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.61 and 11.73
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.26 (-6.87%) | 12.09 | 11.08 - 12.20 | 0.7126 times | Fri 26 April 2024 | 12.09 (1.94%) | 11.79 | 11.58 - 12.18 | 0.5684 times | Fri 19 April 2024 | 11.86 (-3.42%) | 12.29 | 11.67 - 12.37 | 0.6734 times | Fri 12 April 2024 | 12.28 (-3.31%) | 12.73 | 12.24 - 12.79 | 0.736 times | Fri 05 April 2024 | 12.70 (2.09%) | 12.52 | 12.26 - 12.78 | 0.9657 times | Thu 28 March 2024 | 12.44 (6.6%) | 11.70 | 11.70 - 12.56 | 0.8593 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.9726 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.2783 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 2.1515 times | Fri 01 March 2024 | 11.41 (5.84%) | 10.77 | 10.60 - 11.44 | 1.0821 times | Fri 23 February 2024 | 10.78 (0.19%) | 10.73 | 10.43 - 11.03 | 0.7265 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.93 and 11.42
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.26 (-2.34%) | 11.50 | 11.08 - 11.57 | 0.0673 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.8157 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.3526 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.9962 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.2038 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.2666 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.9306 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 1.052 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 1.087 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.2281 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 1.0186 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.87 | 12.04 |
| 12 day EMA | 11.86 | 11.97 | 12.05 |
| 20 day EMA | 11.93 | 12 | 12.05 |
| 35 day EMA | 11.81 | 11.84 | 11.86 |
| 50 day EMA | 11.68 | 11.7 | 11.71 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.93 | 12.02 |
| 12 day SMA | 11.85 | 11.91 | 11.97 |
| 20 day SMA | 12.1 | 12.17 | 12.22 |
| 35 day SMA | 12.05 | 12.05 | 12.04 |
| 50 day SMA | 11.79 | 11.77 | 11.76 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 12.79 | 12.8 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.