VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.47 and 2.63

Daily Target 12.43
Daily Target 22.51
Daily Target 32.5933333333333
Daily Target 42.67
Daily Target 52.75

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (-2.27%) 2.65 2.52 - 2.68 0.4006 times
Wed 19 August 2026 2.64 (1.93%) 2.60 2.59 - 2.66 0.411 times
Tue 18 August 2026 2.59 (-1.52%) 2.61 2.54 - 2.63 0.3524 times
Mon 17 August 2026 2.63 (-3.66%) 2.70 2.61 - 2.71 0.3761 times
Fri 14 August 2026 2.73 (1.11%) 2.70 2.64 - 2.76 0.4704 times
Thu 13 August 2026 2.70 (-1.46%) 2.76 2.65 - 2.76 0.5388 times
Wed 12 August 2026 2.74 (-1.79%) 2.78 2.71 - 2.80 0.5906 times
Tue 11 August 2026 2.79 (0.72%) 2.75 2.69 - 2.83 1.351 times
Mon 10 August 2026 2.77 (18.88%) 2.45 2.33 - 2.89 4.7432 times
Fri 07 August 2026 2.33 (0.87%) 2.36 2.31 - 2.39 0.766 times
Thu 06 August 2026 2.31 (-0.86%) 2.35 2.28 - 2.42 0.6947 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.46 and 2.65

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.6033333333333
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (-5.49%) 2.70 2.52 - 2.71 0.4424 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.2101 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9151 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.9405 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0864 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.8947 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.2293 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.281 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 1.0369 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.9634 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.6779 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.4 and 3.08

Monthly Target 11.88
Monthly Target 22.23
Monthly Target 32.56
Monthly Target 42.91
Monthly Target 53.24

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.58 (15.18%) 2.32 2.21 - 2.89 0.3399 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4678 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.049 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1117 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0922 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0807 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1291 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2047 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3233 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2015 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3378 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.46
35 day DMA 2.48
50 day DMA 2.65
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.64
12 day EMA2.572.572.56
20 day EMA2.552.552.54
35 day EMA2.632.632.63
50 day EMA2.72.712.71

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.68
12 day SMA2.62.582.55
20 day SMA2.462.442.43
35 day SMA2.482.492.5
50 day SMA2.652.662.67
100 day SMA2.532.532.52
150 day SMA2.52.52.5
200 day SMA2.482.482.48
Back to top | Use Dark Theme