VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.15 and 2.31

Daily Target 12.12
Daily Target 22.18
Daily Target 32.28
Daily Target 42.34
Daily Target 52.44

Daily price and volume Veru Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.24 (-2.61%) 2.31 2.22 - 2.38 0.4303 times
Wed 11 February 2026 2.30 (-0.43%) 2.32 2.27 - 2.50 1.4099 times
Tue 10 February 2026 2.31 (-3.35%) 2.42 2.31 - 2.47 0.8288 times
Mon 09 February 2026 2.39 (2.14%) 2.36 2.30 - 2.44 0.9719 times
Fri 06 February 2026 2.34 (4.46%) 2.24 2.21 - 2.37 0.632 times
Thu 05 February 2026 2.24 (-11.46%) 2.50 2.20 - 2.53 1.5962 times
Wed 04 February 2026 2.53 (-1.17%) 2.59 2.43 - 2.68 0.6041 times
Tue 03 February 2026 2.56 (-0.39%) 2.57 2.50 - 2.71 0.6339 times
Mon 02 February 2026 2.57 (1.18%) 2.54 2.47 - 2.80 2.2522 times
Fri 30 January 2026 2.54 (-2.68%) 2.61 2.50 - 2.67 0.6407 times
Thu 29 January 2026 2.61 (0.38%) 2.60 2.51 - 2.64 0.5157 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.09 and 2.37

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.32
Weekly Target 42.42
Weekly Target 52.6

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.24 (-4.27%) 2.36 2.22 - 2.50 0.5381 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 0.8451 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.5121 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 0.8797 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.3775 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6721 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.1687 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0201 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.2797 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7071 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6373 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.92 and 2.52

Monthly Target 11.81
Monthly Target 22.03
Monthly Target 32.4133333333333
Monthly Target 42.63
Monthly Target 53.01

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.24 (-11.81%) 2.54 2.20 - 2.80 0.0513 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.133 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.2101 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.131 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.2195 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1589 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.7302 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.6007 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 3.2426 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 3.5227 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 2.0179 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.44
20 day DMA 2.51
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.87
150 day DMA 2.68
200 day DMA 2.15

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.37
12 day EMA2.42.432.45
20 day EMA2.422.442.45
35 day EMA2.442.452.46
50 day EMA2.412.422.43

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.36
12 day SMA2.442.472.5
20 day SMA2.512.522.52
35 day SMA2.422.432.43
50 day SMA2.432.432.43
100 day SMA2.872.892.9
150 day SMA2.682.672.65
200 day SMA2.152.142.13
Back to top | Use Dark Theme