VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.38 and 2.46

Daily Target 12.35
Daily Target 22.4
Daily Target 32.4333333333333
Daily Target 42.48
Daily Target 52.51

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.44 (-1.21%) 2.47 2.39 - 2.47 1.1395 times
Thu 16 April 2026 2.47 (1.65%) 2.43 2.41 - 2.48 0.6767 times
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.48 0.3074 times
Tue 14 April 2026 2.42 (1.68%) 2.40 2.35 - 2.48 0.5113 times
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.6533 times
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.3626 times
Thu 09 April 2026 2.43 (-4.71%) 2.54 2.42 - 2.58 0.8271 times
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 1.9165 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 1.9916 times
Mon 06 April 2026 2.40 (4.35%) 2.31 2.30 - 2.45 1.614 times
Thu 02 April 2026 2.30 (1.32%) 2.21 2.21 - 2.31 0.4616 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.39 and 2.53

Weekly Target 12.28
Weekly Target 22.36
Weekly Target 32.42
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8924 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.8214 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5805 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.9286 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.7448 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.003 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.5004 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.9232 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.3231 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.2825 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 2.0015 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.33 and 2.72

Monthly Target 12.03
Monthly Target 22.23
Monthly Target 32.4166666666667
Monthly Target 42.62
Monthly Target 52.81

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.44 (10.41%) 2.25 2.21 - 2.60 0.1022 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1564 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2502 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3966 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6265 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3904 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6545 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.4738 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1769 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7724 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6677 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.77
200 day DMA 2.55

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.42
12 day EMA2.412.42.39
20 day EMA2.392.392.38
35 day EMA2.392.392.38
50 day EMA2.412.412.41

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.41
12 day SMA2.412.392.37
20 day SMA2.342.332.33
35 day SMA2.412.412.41
50 day SMA2.42.42.4
100 day SMA2.412.412.41
150 day SMA2.772.782.79
200 day SMA2.552.542.53
Back to top | Use Dark Theme