VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.06 and 2.25

Daily Target 12.02
Daily Target 22.09
Daily Target 32.21
Daily Target 42.28
Daily Target 52.4

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (-5.26%) 2.27 2.14 - 2.33 1.0229 times
Thu 21 May 2026 2.28 (16.33%) 1.95 1.94 - 2.32 1.5634 times
Wed 20 May 2026 1.96 (1.03%) 1.95 1.91 - 1.98 0.59 times
Tue 19 May 2026 1.94 (-3.96%) 2.00 1.94 - 2.06 0.5776 times
Mon 18 May 2026 2.02 (-2.88%) 2.04 1.93 - 2.05 0.9859 times
Fri 15 May 2026 2.08 (0%) 2.05 1.97 - 2.10 0.7462 times
Thu 14 May 2026 2.08 (2.97%) 2.01 1.96 - 2.16 0.8883 times
Wed 13 May 2026 2.02 (2.02%) 1.96 1.92 - 2.05 0.9077 times
Tue 12 May 2026 1.98 (-11.61%) 2.23 1.89 - 2.24 1.6795 times
Mon 11 May 2026 2.24 (5.16%) 2.14 2.09 - 2.27 1.0384 times
Fri 08 May 2026 2.13 (2.4%) 2.10 1.99 - 2.15 0.8576 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.04 and 2.46

Weekly Target 11.71
Weekly Target 21.94
Weekly Target 32.1333333333333
Weekly Target 42.36
Weekly Target 52.55

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.1543 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.281 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.5698 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.5522 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.6853 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 0.971 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.3529 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.7525 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.2241 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.457 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.4378 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.03 and 2.52

Monthly Target 11.65
Monthly Target 21.91
Monthly Target 32.1433333333333
Monthly Target 42.4
Monthly Target 52.63

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.16 (5.37%) 2.08 1.89 - 2.38 0.5717 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6148 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6075 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4757 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4819 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7598 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0621 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.7803 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9266 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7197 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.7969 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.93
150 day DMA 3.73
200 day DMA 3.8

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092
12 day EMA2.12.092.06
20 day EMA2.122.122.1
35 day EMA2.192.192.18
50 day EMA2.262.262.26

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.02
12 day SMA2.082.082.07
20 day SMA2.112.112.11
35 day SMA2.122.112.1
50 day SMA2.22.212.23
100 day SMA2.932.952.98
150 day SMA3.733.763.8
200 day SMA3.83.83.81
Back to top | Use Dark Theme