VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.63 and 2.75

Daily Target 12.59
Daily Target 22.66
Daily Target 32.71
Daily Target 42.78
Daily Target 52.83

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.73 (0%) 2.76 2.64 - 2.76 0.7752 times
Thu 19 March 2026 2.73 (-4.55%) 2.75 2.65 - 2.80 0.8046 times
Tue 17 March 2026 2.86 (2.14%) 2.83 2.79 - 2.87 0.703 times
Mon 16 March 2026 2.80 (-2.44%) 2.90 2.78 - 3.00 0.906 times
Fri 13 March 2026 2.87 (-1.03%) 2.94 2.79 - 3.04 0.9374 times
Thu 12 March 2026 2.90 (-5.23%) 2.99 2.86 - 3.06 1.1955 times
Wed 11 March 2026 3.06 (-0.97%) 3.23 2.98 - 3.34 1.5526 times
Mon 09 March 2026 3.09 (3.69%) 2.99 2.82 - 3.11 0.912 times
Fri 06 March 2026 2.98 (-1.97%) 3.09 2.94 - 3.14 0.9038 times
Thu 05 March 2026 3.04 (3.75%) 2.92 2.89 - 3.10 1.3101 times
Wed 04 March 2026 2.93 (3.17%) 2.90 2.89 - 3.07 1.1532 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.51 and 2.87

Weekly Target 12.43
Weekly Target 22.58
Weekly Target 32.79
Weekly Target 42.94
Weekly Target 53.15

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.6814 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.9825 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 1.0666 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.8528 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.7626 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1405 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.9192 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 2.1765 times
Fri 30 January 2026 3.57 (-12.5%) 4.05 3.46 - 4.12 1.3186 times
Fri 23 January 2026 4.08 (-8.52%) 4.35 3.80 - 4.37 1.0993 times
Fri 16 January 2026 4.46 (-4.9%) 4.69 4.36 - 4.80 1.0522 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.69 and 3.39

Monthly Target 12.2
Monthly Target 22.47
Monthly Target 32.9033333333333
Monthly Target 43.17
Monthly Target 53.6

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.73 (-3.19%) 2.69 2.64 - 3.34 0.2808 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4988 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5053 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7968 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1138 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.9156 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0204 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7547 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8357 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.278 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.1648 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 3.08
50 day DMA 3.45
100 day DMA 4.34
150 day DMA 4.34
200 day DMA 3.72

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.88
12 day EMA2.872.92.93
20 day EMA2.962.983.01
35 day EMA3.233.263.29
50 day EMA3.53.533.56

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.9
12 day SMA2.92.922.93
20 day SMA2.92.912.93
35 day SMA3.083.113.14
50 day SMA3.453.53.54
100 day SMA4.344.374.4
150 day SMA4.344.344.34
200 day SMA3.723.723.71
Back to top | Use Dark Theme