Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 5.7 and 6.16
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.26 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (3.54%) | 5.68 | 5.54 - 6.00 | 0.901 times | Tue 09 December 2025 | 5.65 (1.99%) | 5.47 | 5.39 - 5.72 | 0.8314 times | Mon 08 December 2025 | 5.54 (6.33%) | 5.22 | 5.21 - 5.62 | 0.9816 times | Fri 05 December 2025 | 5.21 (-5.27%) | 5.51 | 5.18 - 5.57 | 0.8076 times | Thu 04 December 2025 | 5.50 (0.73%) | 5.48 | 5.32 - 5.52 | 1.1134 times | Wed 03 December 2025 | 5.46 (7.91%) | 5.03 | 4.92 - 5.51 | 1.4868 times | Tue 02 December 2025 | 5.06 (17.67%) | 4.31 | 4.28 - 5.09 | 1.8034 times | Mon 01 December 2025 | 4.30 (-1.38%) | 4.30 | 4.16 - 4.47 | 0.8485 times | Fri 28 November 2025 | 4.36 (1.4%) | 4.34 | 4.28 - 4.50 | 0.611 times | Wed 26 November 2025 | 4.30 (1.9%) | 4.24 | 4.11 - 4.35 | 0.6153 times | Tue 25 November 2025 | 4.22 (2.68%) | 4.18 | 3.95 - 4.22 | 0.6061 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 5.53 and 6.32
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (12.28%) | 5.22 | 5.21 - 6.00 | 0.3196 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 0.7136 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.2808 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 0.6894 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.0327 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 0.9839 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.181 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.098 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 1.3312 times | Fri 17 October 2025 | 6.37 (33.54%) | 4.92 | 4.77 - 9.42 | 3.3698 times | Fri 10 October 2025 | 4.77 (-14.82%) | 5.65 | 4.75 - 5.83 | 1.1263 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 5.01 and 6.85
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (34.17%) | 4.30 | 4.16 - 6.00 | 0.4418 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2771 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.3617 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.3295 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8702 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9636 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3205 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.19 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1305 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1152 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2146 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.38 | 5.25 |
| 12 day EMA | 5.19 | 5.07 | 4.97 |
| 20 day EMA | 5.11 | 5.03 | 4.97 |
| 35 day EMA | 5.18 | 5.14 | 5.11 |
| 50 day EMA | 5.45 | 5.43 | 5.42 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.47 | 5.35 |
| 12 day SMA | 4.96 | 4.81 | 4.66 |
| 20 day SMA | 4.68 | 4.65 | 4.64 |
| 35 day SMA | 5.34 | 5.34 | 5.36 |
| 50 day SMA | 5.46 | 5.44 | 5.42 |
| 100 day SMA | 4.34 | 4.31 | 4.28 |
| 150 day SMA | 3.44 | 3.41 | 3.39 |
| 200 day SMA | 3.16 | 3.14 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.