Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.92 and 3.11
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.25 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.06 (-1.92%) | 3.15 | 2.97 - 3.16 | 0.4796 times | Thu 16 May 2024 | 3.12 (-3.41%) | 3.27 | 3.11 - 3.28 | 0.2945 times | Wed 15 May 2024 | 3.23 (-2.12%) | 3.39 | 3.10 - 3.44 | 0.6918 times | Tue 14 May 2024 | 3.30 (-1.49%) | 3.26 | 3.26 - 3.57 | 0.5402 times | Mon 13 May 2024 | 3.35 (6.35%) | 3.07 | 3.07 - 3.45 | 0.5661 times | Fri 10 May 2024 | 3.15 (-12.74%) | 3.61 | 3.05 - 3.71 | 0.9108 times | Thu 09 May 2024 | 3.61 (-3.22%) | 3.80 | 3.47 - 4.18 | 1.1405 times | Wed 08 May 2024 | 3.73 (12.01%) | 3.60 | 3.36 - 4.55 | 4.1394 times | Tue 07 May 2024 | 3.33 (-4.58%) | 3.60 | 3.30 - 3.63 | 0.7329 times | Mon 06 May 2024 | 3.49 (3.87%) | 3.37 | 3.24 - 3.50 | 0.5042 times | Fri 03 May 2024 | 3.36 (2.44%) | 3.40 | 3.32 - 3.63 | 0.3608 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.72 and 3.32
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.06 (-2.86%) | 3.07 | 2.97 - 3.57 | 0.2051 times | Fri 10 May 2024 | 3.15 (-6.25%) | 3.37 | 3.05 - 4.55 | 0.5922 times | Fri 03 May 2024 | 3.36 (-4.27%) | 3.58 | 3.12 - 3.82 | 0.2134 times | Fri 26 April 2024 | 3.51 (-4.1%) | 3.72 | 3.31 - 4.05 | 0.2769 times | Fri 19 April 2024 | 3.66 (-24.69%) | 4.75 | 3.52 - 5.06 | 0.3982 times | Fri 12 April 2024 | 4.86 (-25.69%) | 6.30 | 4.45 - 7.17 | 0.7388 times | Fri 05 April 2024 | 6.54 (24.33%) | 5.22 | 4.83 - 7.76 | 0.8489 times | Thu 28 March 2024 | 5.26 (8.01%) | 4.87 | 4.32 - 6.99 | 1.3962 times | Fri 22 March 2024 | 4.87 (25.52%) | 4.26 | 2.82 - 5.18 | 1.7399 times | Fri 15 March 2024 | 3.88 (73.21%) | 2.30 | 1.66 - 3.90 | 3.5902 times | Fri 08 March 2024 | 2.24 (-0.44%) | 2.30 | 1.89 - 2.44 | 0.1207 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.23 and 3.81
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.06 (-6.42%) | 3.26 | 2.97 - 4.55 | 0.6704 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.7306 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 5.0407 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.4223 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.3252 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3319 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.3874 times | Tue 31 October 2023 | 2.51 (-2.71%) | 2.51 | 2.17 - 2.78 | 0.2151 times | Fri 29 September 2023 | 2.58 (-15.96%) | 3.09 | 2.26 - 3.23 | 0.3154 times | Thu 31 August 2023 | 3.07 (-33.55%) | 4.58 | 2.47 - 4.64 | 0.561 times | Mon 31 July 2023 | 4.62 (17.86%) | 3.95 | 3.52 - 4.80 | 0.28 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.08 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.25 | 3.32 |
| 12 day EMA | 3.32 | 3.37 | 3.42 |
| 20 day EMA | 3.49 | 3.54 | 3.58 |
| 35 day EMA | 3.62 | 3.65 | 3.68 |
| 50 day EMA | 3.84 | 3.87 | 3.9 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.33 |
| 12 day SMA | 3.33 | 3.35 | 3.36 |
| 20 day SMA | 3.39 | 3.42 | 3.46 |
| 35 day SMA | 4.21 | 4.28 | 4.35 |
| 50 day SMA | 4.08 | 4.06 | 4.04 |
| 100 day SMA | 2.99 | 2.98 | 2.97 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.