Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 23.14 and 23.47
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.7 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.43 (-0.26%) | 23.50 | 23.17 - 23.50 | 0.7778 times | Thu 25 April 2024 | 23.49 (-1.09%) | 23.89 | 22.94 - 23.89 | 0.7107 times | Wed 24 April 2024 | 23.75 (0.55%) | 23.39 | 23.39 - 23.95 | 0.8898 times | Tue 23 April 2024 | 23.62 (-0.04%) | 23.60 | 23.44 - 23.90 | 0.9849 times | Mon 22 April 2024 | 23.63 (-1.05%) | 23.89 | 23.53 - 24.04 | 2.6581 times | Fri 19 April 2024 | 23.88 (1.92%) | 23.18 | 23.06 - 24.00 | 1.1136 times | Thu 18 April 2024 | 23.43 (-0.89%) | 23.43 | 23.08 - 23.81 | 0.6995 times | Wed 17 April 2024 | 23.64 (2.47%) | 22.57 | 22.35 - 23.85 | 1.3542 times | Tue 16 April 2024 | 23.07 (-1.75%) | 23.07 | 22.45 - 23.40 | 0.5316 times | Mon 15 April 2024 | 23.48 (-0.59%) | 23.35 | 23.03 - 23.48 | 0.2798 times | Fri 12 April 2024 | 23.62 (-0.67%) | 23.48 | 23.35 - 23.90 | 0.5316 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 22.64 and 23.74
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.43 (-1.88%) | 23.89 | 22.94 - 24.04 | 0.543 times | Fri 19 April 2024 | 23.88 (1.1%) | 23.35 | 22.35 - 24.00 | 0.3588 times | Fri 12 April 2024 | 23.62 (-0.25%) | 23.59 | 22.51 - 23.90 | 0.3139 times | Fri 05 April 2024 | 23.68 (-1.37%) | 23.80 | 23.05 - 24.32 | 0.7917 times | Thu 28 March 2024 | 24.01 (1.95%) | 23.06 | 22.53 - 24.10 | 0.5637 times | Fri 22 March 2024 | 23.55 (-4.89%) | 24.76 | 22.17 - 25.25 | 1.7324 times | Fri 15 March 2024 | 24.76 (-2.52%) | 25.26 | 24.50 - 26.00 | 0.8846 times | Fri 08 March 2024 | 25.40 (-2.27%) | 26.00 | 24.76 - 26.20 | 1.2181 times | Fri 01 March 2024 | 25.99 (9.39%) | 23.68 | 23.05 - 26.68 | 2.4883 times | Fri 23 February 2024 | 23.76 (-0.59%) | 23.85 | 21.96 - 24.20 | 1.1056 times | Fri 16 February 2024 | 23.90 (7.37%) | 22.26 | 22.12 - 24.30 | 1.0259 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 21.91 and 23.88
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.43 (-2.42%) | 23.80 | 22.35 - 24.32 | 0.4169 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 0.9669 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 1.5547 times | Wed 31 January 2024 | 19.45 (-1.27%) | 19.65 | 18.50 - 19.74 | 0.4354 times | Fri 29 December 2023 | 19.70 (-1.84%) | 19.98 | 19.19 - 20.69 | 0.9288 times | Thu 30 November 2023 | 20.07 (27.67%) | 15.41 | 15.10 - 21.00 | 1.4478 times | Tue 31 October 2023 | 15.72 (-19.38%) | 19.56 | 14.50 - 21.10 | 2.2732 times | Fri 29 September 2023 | 19.50 (15.59%) | 16.53 | 16.06 - 19.85 | 0.5099 times | Thu 31 August 2023 | 16.87 (-5.86%) | 17.94 | 15.31 - 18.30 | 0.4815 times | Mon 31 July 2023 | 17.92 (-12.33%) | 20.44 | 17.70 - 20.44 | 0.9849 times | Fri 30 June 2023 | 20.44 (6.79%) | 19.00 | 18.60 - 21.60 | 1.4845 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.18 |
| 100 day DMA | 22.05 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.6 | 23.66 |
| 12 day EMA | 23.57 | 23.59 | 23.61 |
| 20 day EMA | 23.61 | 23.63 | 23.65 |
| 35 day EMA | 23.79 | 23.81 | 23.83 |
| 50 day EMA | 24.01 | 24.03 | 24.05 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.67 | 23.66 |
| 12 day SMA | 23.57 | 23.57 | 23.55 |
| 20 day SMA | 23.53 | 23.56 | 23.58 |
| 35 day SMA | 23.84 | 23.9 | 23.97 |
| 50 day SMA | 24.18 | 24.18 | 24.17 |
| 100 day SMA | 22.05 | 22.01 | 21.98 |
| 150 day SMA | 20.77 | 20.74 | 20.71 |
| 200 day SMA | 19.92 | 19.9 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.