Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 76.4 and 78.04
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.763333333333 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 78.4 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (1.73%) | 75.99 | 75.85 - 77.49 | 1.1132 times | Fri 02 October 2026 | 75.64 (2.33%) | 75.88 | 75.25 - 78.83 | 0.9539 times | Thu 01 October 2026 | 73.92 (-0.01%) | 73.99 | 73.66 - 75.21 | 0.4714 times | Wed 30 September 2026 | 73.93 (-0.05%) | 73.66 | 72.00 - 76.03 | 1.0226 times | Tue 29 September 2026 | 73.97 (6.57%) | 72.09 | 69.97 - 74.95 | 1.3909 times | Mon 28 September 2026 | 69.41 (-5.59%) | 74.19 | 67.93 - 74.60 | 0.5705 times | Fri 25 September 2026 | 73.52 (1.35%) | 73.48 | 73.29 - 75.00 | 0.9573 times | Thu 24 September 2026 | 72.54 (3.1%) | 70.36 | 70.36 - 73.79 | 1.3342 times | Wed 23 September 2026 | 70.36 (1.43%) | 70.00 | 68.55 - 70.80 | 1.2222 times | Tue 22 September 2026 | 69.37 (-0.43%) | 70.00 | 68.81 - 70.21 | 0.9638 times | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.8921 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 76.4 and 78.04
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (1.73%) | 75.99 | 75.85 - 77.49 | 0.3515 times | Fri 02 October 2026 | 75.64 (2.88%) | 74.19 | 67.93 - 78.83 | 1.3921 times | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.6953 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.7228 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.2359 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 0.967 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.717 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.6169 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.5938 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.7076 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.798 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 75.31 and 80.48
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (4.08%) | 73.99 | 73.66 - 78.83 | 0.2555 times | Wed 30 September 2026 | 73.93 (19.47%) | 61.17 | 60.80 - 76.03 | 2.0471 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.8849 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9697 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8856 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1541 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9008 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4439 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6635 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7948 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8639 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.33 |
| 20 day DMA | 70.48 |
| 35 day DMA | 66.31 |
| 50 day DMA | 62.77 |
| 100 day DMA | 57.81 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 73.89 | 73.01 |
| 12 day EMA | 72.68 | 71.9 | 71.22 |
| 20 day EMA | 70.53 | 69.85 | 69.24 |
| 35 day EMA | 66.8 | 66.2 | 65.64 |
| 50 day EMA | 63.11 | 62.55 | 62.02 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.37 | 72.95 |
| 12 day SMA | 72.33 | 71.65 | 71.05 |
| 20 day SMA | 70.48 | 69.85 | 69.38 |
| 35 day SMA | 66.31 | 65.75 | 65.22 |
| 50 day SMA | 62.77 | 62.25 | 61.76 |
| 100 day SMA | 57.81 | 57.61 | 57.35 |
| 150 day SMA | 55.39 | 55.25 | 55.12 |
| 200 day SMA | 54.97 | 54.84 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.