Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.53 and 50.61
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.43 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.3362 times | Thu 30 April 2026 | 49.74 (1.32%) | 49.37 | 49.10 - 50.85 | 0.4806 times | Wed 29 April 2026 | 49.09 (-2.83%) | 50.91 | 49.03 - 50.91 | 0.7387 times | Tue 28 April 2026 | 50.52 (-2.6%) | 51.70 | 50.00 - 51.70 | 0.6061 times | Mon 27 April 2026 | 51.87 (-2.13%) | 53.00 | 51.53 - 53.61 | 0.6215 times | Fri 24 April 2026 | 53.00 (-3.21%) | 54.58 | 52.71 - 54.91 | 1.2253 times | Thu 23 April 2026 | 54.76 (-0.42%) | 54.12 | 53.55 - 56.26 | 2.8436 times | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 2.3665 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.2178 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.5635 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.7648 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.37 and 51.95
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.472 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.2239 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.8842 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8549 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5754 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7226 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.043 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.4155 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.2618 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.5467 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4307 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.53 and 50.61
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.0132 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8346 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.3378 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6147 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7364 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8004 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0783 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0154 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.2649 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.3043 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.1845 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.74 |
| 35 day DMA | 50.13 |
| 50 day DMA | 51.55 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.64 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.69 | 51.17 |
| 12 day EMA | 51.31 | 51.5 | 51.82 |
| 20 day EMA | 51.34 | 51.45 | 51.63 |
| 35 day EMA | 51.75 | 51.84 | 51.96 |
| 50 day EMA | 51.55 | 51.6 | 51.68 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.84 | 51.85 |
| 12 day SMA | 52.38 | 52.57 | 52.82 |
| 20 day SMA | 51.74 | 51.61 | 51.49 |
| 35 day SMA | 50.13 | 50.22 | 50.31 |
| 50 day SMA | 51.55 | 51.59 | 51.65 |
| 100 day SMA | 52.23 | 52.23 | 52.22 |
| 150 day SMA | 51.64 | 51.66 | 51.7 |
| 200 day SMA | 52.53 | 52.54 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.