Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.9 and 54.85
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.59 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 1.0464 times | Thu 15 January 2026 | 54.61 (0.98%) | 54.50 | 54.50 - 55.63 | 1.0944 times | Wed 14 January 2026 | 54.08 (1.24%) | 53.21 | 53.21 - 54.87 | 1.4103 times | Tue 13 January 2026 | 53.42 (2.73%) | 52.16 | 51.98 - 55.28 | 1.6189 times | Mon 12 January 2026 | 52.00 (-0.08%) | 52.00 | 51.88 - 53.21 | 1.0186 times | Fri 09 January 2026 | 52.04 (0.08%) | 51.78 | 51.60 - 52.75 | 0.6331 times | Thu 08 January 2026 | 52.00 (-0.76%) | 52.20 | 51.29 - 52.45 | 0.7418 times | Wed 07 January 2026 | 52.40 (-1.08%) | 52.73 | 52.14 - 53.10 | 0.5295 times | Tue 06 January 2026 | 52.97 (1.4%) | 52.25 | 52.25 - 53.16 | 1.0047 times | Mon 05 January 2026 | 52.24 (-0.87%) | 52.83 | 51.97 - 53.26 | 0.9023 times | Fri 02 January 2026 | 52.70 (0.25%) | 52.79 | 52.05 - 53.00 | 0.9655 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.19 and 56.94
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.003333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.1083 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.6826 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5025 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.289 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.4983 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.8021 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9836 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9673 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6237 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.5424 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1242 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.9 and 57.24
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (3.67%) | 52.79 | 51.29 - 55.63 | 0.269 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5346 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7203 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6783 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8449 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5392 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4592 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4905 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6818 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7822 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8192 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.96 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.6 | 53.09 |
| 12 day EMA | 53.23 | 53 | 52.71 |
| 20 day EMA | 52.78 | 52.6 | 52.39 |
| 35 day EMA | 51.97 | 51.82 | 51.66 |
| 50 day EMA | 51.21 | 51.08 | 50.94 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.23 | 52.71 |
| 12 day SMA | 52.96 | 52.83 | 52.65 |
| 20 day SMA | 52.77 | 52.67 | 52.59 |
| 35 day SMA | 52.22 | 52.18 | 52.11 |
| 50 day SMA | 51.28 | 51.1 | 50.97 |
| 100 day SMA | 51.96 | 51.98 | 52.01 |
| 150 day SMA | 51.52 | 51.46 | 51.41 |
| 200 day SMA | 50.38 | 50.32 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.