Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 52.92 and 53.79
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.96 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.4528 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.6297 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 3.7724 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 1.157 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.4947 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.7985 times | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 1.093 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.5785 times | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.3495 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.6739 times | Tue 24 February 2026 | 55.67 (0.16%) | 55.60 | 54.28 - 55.87 | 0.6693 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 52.4 and 53.44
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (-1.33%) | 53.50 | 52.56 - 53.60 | 0.2858 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.9313 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.8368 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.6591 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2326 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.3785 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.9624 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.042 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.1668 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.5048 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.9268 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.27 and 58.07
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.28 (-4.67%) | 55.02 | 52.06 - 62.86 | 0.2665 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4892 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5861 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.637 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.8582 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8081 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0067 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8338 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7385 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.7759 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.0038 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.19 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.81 | 54.19 |
| 12 day EMA | 54.13 | 54.29 | 54.52 |
| 20 day EMA | 54.2 | 54.3 | 54.43 |
| 35 day EMA | 54.04 | 54.09 | 54.15 |
| 50 day EMA | 53.69 | 53.71 | 53.74 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.6 | 54.2 |
| 12 day SMA | 54.68 | 54.93 | 55.14 |
| 20 day SMA | 54.45 | 54.49 | 54.52 |
| 35 day SMA | 54.19 | 54.21 | 54.25 |
| 50 day SMA | 53.83 | 53.82 | 53.81 |
| 100 day SMA | 52.15 | 52.13 | 52.09 |
| 150 day SMA | 53.05 | 53.04 | 53.01 |
| 200 day SMA | 51.98 | 51.99 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.