Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 56.28 and 57.04
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.26 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.38 (0.52%) | 56.18 | 56.18 - 56.94 | 0.7417 times | Tue 18 August 2026 | 56.09 (-2.42%) | 56.87 | 55.00 - 57.40 | 0.7699 times | Mon 17 August 2026 | 57.48 (0.7%) | 57.00 | 56.82 - 57.58 | 1.2926 times | Fri 14 August 2026 | 57.08 (0.07%) | 57.00 | 56.80 - 57.37 | 0.5432 times | Thu 13 August 2026 | 57.04 (0.19%) | 57.15 | 56.92 - 57.57 | 0.9749 times | Wed 12 August 2026 | 56.93 (0.57%) | 56.79 | 56.00 - 57.22 | 1.2888 times | Tue 11 August 2026 | 56.61 (1.27%) | 55.76 | 55.07 - 56.93 | 1.135 times | Mon 10 August 2026 | 55.90 (-2.1%) | 56.61 | 55.59 - 57.74 | 0.898 times | Fri 07 August 2026 | 57.10 (2.18%) | 56.34 | 55.57 - 57.29 | 1.0044 times | Thu 06 August 2026 | 55.88 (2.49%) | 54.30 | 54.30 - 56.38 | 1.3515 times | Wed 05 August 2026 | 54.52 (0.37%) | 54.48 | 53.77 - 54.94 | 0.6867 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.4 and 56.98
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.38 (-1.23%) | 57.00 | 55.00 - 57.58 | 0.6222 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 1.0738 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.2796 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.4431 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.212 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 1.0235 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.685 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.7114 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.847 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.1023 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8956 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.19 and 59.93
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.38 (7.82%) | 52.85 | 52.00 - 57.74 | 0.5601 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0355 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9457 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2324 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.962 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5418 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7085 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8488 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9225 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2428 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1703 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.47 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.66 | 56.95 |
| 12 day EMA | 55.93 | 55.85 | 55.81 |
| 20 day EMA | 55.13 | 55 | 54.88 |
| 35 day EMA | 54.12 | 53.99 | 53.87 |
| 50 day EMA | 53.23 | 53.1 | 52.98 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.92 | 57.03 |
| 12 day SMA | 56.28 | 56.01 | 55.69 |
| 20 day SMA | 54.47 | 54.25 | 54.11 |
| 35 day SMA | 53.64 | 53.53 | 53.42 |
| 50 day SMA | 53.06 | 52.91 | 52.77 |
| 100 day SMA | 52.58 | 52.46 | 52.36 |
| 150 day SMA | 52.64 | 52.62 | 52.61 |
| 200 day SMA | 52.22 | 52.18 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.