Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 50.07 and 50.88
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.06 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.6728 times | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.6328 times | Wed 03 December 2025 | 49.17 (-5.42%) | 51.30 | 48.68 - 51.42 | 0.799 times | Tue 02 December 2025 | 51.99 (0%) | 51.99 | 51.86 - 53.00 | 0.5097 times | Mon 01 December 2025 | 51.99 (-2.62%) | 53.00 | 51.38 - 53.00 | 1.8431 times | Fri 28 November 2025 | 53.39 (0.34%) | 53.30 | 53.10 - 54.66 | 0.3867 times | Wed 26 November 2025 | 53.21 (-0.32%) | 53.56 | 52.77 - 54.04 | 0.5856 times | Tue 25 November 2025 | 53.38 (2.67%) | 53.95 | 52.86 - 55.55 | 2.3138 times | Mon 24 November 2025 | 51.99 (-1.03%) | 52.34 | 51.55 - 53.59 | 1.0974 times | Fri 21 November 2025 | 52.53 (1.96%) | 50.58 | 50.58 - 52.79 | 1.159 times | Thu 20 November 2025 | 51.52 (-0.96%) | 51.00 | 50.45 - 52.50 | 1.8451 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.35 and 51.67
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9184 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9032 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.5161 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.4402 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.0497 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1162 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0216 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.803 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.2802 times | Fri 10 October 2025 | 50.34 (-3.58%) | 53.44 | 49.20 - 53.44 | 0.9514 times | Fri 03 October 2025 | 52.21 (-0.74%) | 52.58 | 51.10 - 54.43 | 1.0205 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.35 and 51.67
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.1328 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7096 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6682 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8324 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5164 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4375 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4684 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6569 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7707 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8071 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.7085 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.39 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.21 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.98 | 51.28 |
| 12 day EMA | 50.95 | 51.06 | 51.18 |
| 20 day EMA | 50.67 | 50.71 | 50.74 |
| 35 day EMA | 50.81 | 50.84 | 50.87 |
| 50 day EMA | 50.75 | 50.77 | 50.79 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 51.39 | 51.95 |
| 12 day SMA | 51.83 | 51.77 | 51.62 |
| 20 day SMA | 50.29 | 50.01 | 49.8 |
| 35 day SMA | 49.77 | 49.91 | 49.94 |
| 50 day SMA | 50.39 | 50.47 | 50.53 |
| 100 day SMA | 52.81 | 52.83 | 52.86 |
| 150 day SMA | 51.21 | 51.18 | 51.15 |
| 200 day SMA | 49.22 | 49.2 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.