Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 194.33 and 202.96
| Daily Target 1 | 187.55 |
| Daily Target 2 | 192.48 |
| Daily Target 3 | 196.17666666667 |
| Daily Target 4 | 201.11 |
| Daily Target 5 | 204.81 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.42 (1.04%) | 193.00 | 191.24 - 199.87 | 0.4546 times | Fri 17 July 2026 | 195.38 (-1.01%) | 197.37 | 194.25 - 200.00 | 0.9214 times | Thu 16 July 2026 | 197.37 (1.91%) | 195.75 | 194.93 - 200.33 | 1.1522 times | Wed 15 July 2026 | 193.67 (0.3%) | 196.74 | 192.52 - 199.12 | 1.0236 times | Tue 14 July 2026 | 193.09 (-1.89%) | 190.12 | 188.43 - 196.64 | 1.2448 times | Mon 13 July 2026 | 196.81 (3.48%) | 191.24 | 191.14 - 198.73 | 1.3666 times | Fri 10 July 2026 | 190.19 (0.23%) | 193.48 | 189.33 - 194.96 | 0.7331 times | Thu 09 July 2026 | 189.76 (0.84%) | 183.30 | 182.09 - 190.09 | 0.6566 times | Wed 08 July 2026 | 188.17 (-2.15%) | 189.10 | 187.81 - 192.48 | 0.6869 times | Tue 07 July 2026 | 192.30 (0.15%) | 196.95 | 191.38 - 199.70 | 1.7601 times | Mon 06 July 2026 | 192.01 (-0.38%) | 191.34 | 187.75 - 193.52 | 1.6764 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 194.33 and 202.96
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 196.17666666667 |
| Weekly Target 4 | 201.11 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.42 (1.04%) | 193.00 | 191.24 - 199.87 | 0.0668 times | Fri 17 July 2026 | 195.38 (2.73%) | 191.24 | 188.43 - 200.33 | 0.8383 times | Fri 10 July 2026 | 190.19 (-1.32%) | 191.34 | 182.09 - 199.70 | 0.8096 times | Thu 02 July 2026 | 192.74 (12.48%) | 174.46 | 172.65 - 192.90 | 1.2602 times | Fri 26 June 2026 | 171.36 (11.78%) | 153.97 | 151.15 - 171.49 | 1.6621 times | Thu 18 June 2026 | 153.30 (-3.91%) | 162.21 | 150.39 - 166.90 | 1.1409 times | Fri 12 June 2026 | 159.54 (-7.57%) | 171.69 | 156.22 - 172.68 | 1.0931 times | Fri 05 June 2026 | 172.61 (-0.98%) | 178.93 | 167.00 - 191.97 | 1.2844 times | Fri 29 May 2026 | 174.32 (8.83%) | 159.71 | 155.01 - 177.34 | 0.8078 times | Fri 22 May 2026 | 160.17 (0.82%) | 158.01 | 156.69 - 169.93 | 1.037 times | Fri 15 May 2026 | 158.86 (-4.5%) | 164.36 | 152.81 - 166.66 | 1.1006 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 189.24 and 208.52
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 185.54 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 204.82 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.42 (11.24%) | 182.00 | 181.05 - 200.33 | 0.4932 times | Tue 30 June 2026 | 177.47 (1.81%) | 178.93 | 150.39 - 191.97 | 1.2306 times | Fri 29 May 2026 | 174.32 (11.77%) | 174.02 | 152.81 - 177.34 | 2.7291 times | Thu 30 April 2026 | 155.97 (-11.21%) | 177.00 | 148.05 - 178.67 | 0.9039 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 0.9321 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.1352 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 0.8019 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.7142 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.5675 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.4922 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.6292 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 193.24 |
| 20 day DMA | 183.02 |
| 35 day DMA | 176.85 |
| 50 day DMA | 172.12 |
| 100 day DMA | 173.01 |
| 150 day DMA | 185.04 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 194.59 | 194.19 |
| 12 day EMA | 191.01 | 189.84 | 188.83 |
| 20 day EMA | 185.98 | 184.78 | 183.66 |
| 35 day EMA | 180.13 | 179.11 | 178.15 |
| 50 day EMA | 174.23 | 173.28 | 172.38 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 195.26 | 194.23 |
| 12 day SMA | 193.24 | 192.14 | 190.65 |
| 20 day SMA | 183.02 | 180.82 | 178.79 |
| 35 day SMA | 176.85 | 175.9 | 174.85 |
| 50 day SMA | 172.12 | 171.52 | 170.96 |
| 100 day SMA | 173.01 | 172.8 | 172.56 |
| 150 day SMA | 185.04 | 185.26 | 185.48 |
| 200 day SMA | 207.78 | 208.24 | 208.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.