Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 55.03 and 57.88
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.93 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.41 (0.02%) | 57.43 | 55.49 - 58.34 | 0.1708 times | Thu 09 July 2026 | 57.40 (5.42%) | 57.56 | 57.06 - 60.25 | 0.7469 times | Wed 08 July 2026 | 54.45 (2.06%) | 53.24 | 51.50 - 55.60 | 0.4091 times | Tue 07 July 2026 | 53.35 (-2.04%) | 50.92 | 49.28 - 53.67 | 1.3648 times | Mon 06 July 2026 | 54.46 (-5.27%) | 59.00 | 53.88 - 60.00 | 0.6594 times | Thu 02 July 2026 | 57.49 (-18.48%) | 69.72 | 56.46 - 69.72 | 2.2058 times | Wed 01 July 2026 | 70.52 (-7.01%) | 73.46 | 69.01 - 73.68 | 0.8916 times | Tue 30 June 2026 | 75.84 (9.2%) | 70.10 | 69.30 - 76.40 | 0.9827 times | Mon 29 June 2026 | 69.45 (-1.99%) | 72.50 | 66.04 - 72.50 | 1.1276 times | Fri 26 June 2026 | 70.86 (-6.18%) | 71.93 | 68.21 - 72.00 | 1.4414 times | Thu 25 June 2026 | 75.53 (6.26%) | 74.00 | 69.72 - 76.40 | 0.7365 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 47.86 and 58.83
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.6747 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.0485 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 0.9933 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 0.9605 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 1.7909 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.6713 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.4468 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6696 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.0611 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.6832 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.3966 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 41.15 and 65.55
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.41 (-24.3%) | 73.46 | 49.28 - 73.68 | 0.3837 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4306 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5847 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.172 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0753 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.134 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5554 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6463 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7295 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2885 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.849 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 63.99 |
| 20 day DMA | 69.14 |
| 35 day DMA | 65.46 |
| 50 day DMA | 62.89 |
| 100 day DMA | 49.55 |
| 150 day DMA | 43.5 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.84 | 58.06 |
| 12 day EMA | 61.99 | 62.82 | 63.81 |
| 20 day EMA | 63.96 | 64.65 | 65.41 |
| 35 day EMA | 63.59 | 63.95 | 64.34 |
| 50 day EMA | 61.05 | 61.2 | 61.36 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.43 | 58.05 |
| 12 day SMA | 63.99 | 65.44 | 67.11 |
| 20 day SMA | 69.14 | 69.57 | 70.06 |
| 35 day SMA | 65.46 | 65.38 | 65.34 |
| 50 day SMA | 62.89 | 62.69 | 62.5 |
| 100 day SMA | 49.55 | 49.31 | 49.06 |
| 150 day SMA | 43.5 | 43.31 | 43.12 |
| 200 day SMA | 39.97 | 39.83 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.