Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 30.17 and 31.47
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.79 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.51 (-0.59%) | 30.44 | 29.83 - 31.13 | 1.0658 times | Fri 06 February 2026 | 30.69 (5.97%) | 29.58 | 29.58 - 31.25 | 0.852 times | Thu 05 February 2026 | 28.96 (-1.8%) | 29.58 | 28.22 - 29.59 | 1.337 times | Wed 04 February 2026 | 29.49 (-1.86%) | 30.37 | 29.41 - 31.14 | 1.4236 times | Tue 03 February 2026 | 30.05 (-4.66%) | 31.53 | 29.06 - 32.10 | 1.7554 times | Mon 02 February 2026 | 31.52 (0.93%) | 31.25 | 31.00 - 32.07 | 1.1689 times | Fri 30 January 2026 | 31.23 (-4.61%) | 32.08 | 31.00 - 32.72 | 0.9443 times | Thu 29 January 2026 | 32.74 (1.39%) | 32.34 | 31.45 - 33.13 | 0.6756 times | Wed 28 January 2026 | 32.29 (0.09%) | 33.05 | 31.68 - 33.52 | 0.3915 times | Tue 27 January 2026 | 32.26 (2.15%) | 31.93 | 31.93 - 32.79 | 0.3859 times | Mon 26 January 2026 | 31.58 (-2.38%) | 32.18 | 31.50 - 32.62 | 0.7083 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 30.17 and 31.47
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.51 (-0.59%) | 30.44 | 29.83 - 31.13 | 0.2962 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.8164 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.863 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.6864 times | Fri 16 January 2026 | 32.97 (-0.42%) | 32.66 | 32.66 - 35.77 | 1.1728 times | Fri 09 January 2026 | 33.11 (8.42%) | 31.15 | 31.01 - 33.54 | 1.2735 times | Fri 02 January 2026 | 30.54 (4.27%) | 29.25 | 28.46 - 30.88 | 0.4487 times | Fri 26 December 2025 | 29.29 (0%) | 29.84 | 29.11 - 29.99 | 0.5131 times | Fri 19 December 2025 | 29.29 (-4.34%) | 30.78 | 28.70 - 31.16 | 1.5428 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.387 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.1872 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 27.43 and 31.31
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.51 (-2.31%) | 31.25 | 28.22 - 32.10 | 0.3732 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.741 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.8622 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9732 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.719 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.1326 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4798 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8438 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8879 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9874 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 1.0277 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 31.14 |
| 20 day DMA | 32 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.21 |
| 150 day DMA | 27.83 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.3 | 30.11 |
| 12 day EMA | 30.94 | 31.02 | 31.08 |
| 20 day EMA | 31.22 | 31.29 | 31.35 |
| 35 day EMA | 31.12 | 31.16 | 31.19 |
| 50 day EMA | 30.74 | 30.75 | 30.75 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.14 | 30.25 |
| 12 day SMA | 31.14 | 31.4 | 31.59 |
| 20 day SMA | 32 | 32.13 | 32.18 |
| 35 day SMA | 31.28 | 31.24 | 31.24 |
| 50 day SMA | 31.13 | 31.1 | 31.05 |
| 100 day SMA | 30.21 | 30.18 | 30.13 |
| 150 day SMA | 27.83 | 27.76 | 27.7 |
| 200 day SMA | 25.9 | 25.83 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.