Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 35.41 and 36.32
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.47 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.85 (1.96%) | 35.07 | 34.96 - 35.87 | 0.7943 times | Fri 26 April 2024 | 35.16 (2.21%) | 34.28 | 33.31 - 35.65 | 0.9572 times | Thu 25 April 2024 | 34.40 (1.5%) | 33.90 | 33.45 - 34.57 | 0.9333 times | Wed 24 April 2024 | 33.89 (0.47%) | 34.24 | 33.66 - 34.60 | 0.8906 times | Tue 23 April 2024 | 33.73 (3.02%) | 33.04 | 32.91 - 34.02 | 0.8804 times | Mon 22 April 2024 | 32.74 (0.49%) | 32.95 | 32.22 - 33.25 | 1.1844 times | Fri 19 April 2024 | 32.58 (-3.18%) | 33.42 | 32.17 - 33.93 | 1.4811 times | Thu 18 April 2024 | 33.65 (-2.35%) | 34.16 | 33.62 - 34.48 | 1.1815 times | Wed 17 April 2024 | 34.46 (-5.38%) | 36.30 | 34.43 - 36.67 | 0.9784 times | Tue 16 April 2024 | 36.42 (1.76%) | 35.71 | 35.23 - 36.51 | 0.7189 times | Mon 15 April 2024 | 35.79 (-0.61%) | 36.38 | 35.45 - 36.56 | 1.3101 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 35.41 and 36.32
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.85 (1.96%) | 35.07 | 34.96 - 35.87 | 0.1884 times | Fri 26 April 2024 | 35.16 (7.92%) | 32.95 | 32.22 - 35.65 | 1.1496 times | Fri 19 April 2024 | 32.58 (-9.53%) | 36.38 | 32.17 - 36.67 | 1.3451 times | Fri 12 April 2024 | 36.01 (3.48%) | 35.08 | 34.83 - 37.70 | 1.8933 times | Fri 05 April 2024 | 34.80 (-1.05%) | 35.20 | 34.19 - 35.98 | 0.7432 times | Thu 28 March 2024 | 35.17 (-0.2%) | 34.78 | 34.30 - 35.51 | 0.5565 times | Fri 22 March 2024 | 35.24 (4.45%) | 34.01 | 33.02 - 36.31 | 0.937 times | Fri 15 March 2024 | 33.74 (-5.83%) | 35.06 | 33.39 - 35.25 | 1.1217 times | Fri 08 March 2024 | 35.83 (-2.9%) | 37.07 | 35.66 - 37.44 | 1.0766 times | Fri 01 March 2024 | 36.90 (5.28%) | 35.25 | 34.73 - 37.75 | 0.9886 times | Fri 23 February 2024 | 35.05 (-1.18%) | 35.01 | 32.85 - 35.19 | 1.0569 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 34.01 and 39.54
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 35.85 (1.93%) | 35.20 | 32.17 - 37.70 | 1.0016 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.7413 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 1.0548 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.4546 times | Fri 29 December 2023 | 31.03 (8.76%) | 28.34 | 27.39 - 31.95 | 0.6799 times | Thu 30 November 2023 | 28.53 (19.17%) | 23.86 | 23.83 - 29.55 | 0.9201 times | Tue 31 October 2023 | 23.94 (-14.83%) | 28.16 | 23.63 - 28.66 | 0.9797 times | Fri 29 September 2023 | 28.11 (-3.7%) | 29.69 | 26.07 - 30.22 | 1.2723 times | Thu 31 August 2023 | 29.19 (3.66%) | 28.00 | 27.40 - 31.09 | 1.1226 times | Mon 31 July 2023 | 28.16 (9.66%) | 25.68 | 23.93 - 28.25 | 0.7732 times | Fri 30 June 2023 | 25.68 (5.2%) | 24.35 | 23.79 - 26.23 | 1.3761 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.14 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.37 | 33.97 |
| 12 day EMA | 34.71 | 34.5 | 34.38 |
| 20 day EMA | 34.8 | 34.69 | 34.64 |
| 35 day EMA | 34.94 | 34.89 | 34.87 |
| 50 day EMA | 35.03 | 35 | 34.99 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.98 | 33.47 |
| 12 day SMA | 34.56 | 34.69 | 34.78 |
| 20 day SMA | 35.01 | 35.01 | 35.01 |
| 35 day SMA | 34.87 | 34.87 | 34.92 |
| 50 day SMA | 35.09 | 35.09 | 35.09 |
| 100 day SMA | 33.14 | 33.06 | 32.98 |
| 150 day SMA | 31.1 | 31.04 | 30.99 |
| 200 day SMA | 30.36 | 30.32 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.