Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 32.05 and 33.17
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.49 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 1.2006 times | Tue 09 December 2025 | 32.26 (0.37%) | 31.76 | 31.49 - 32.33 | 1.2959 times | Mon 08 December 2025 | 32.14 (0.28%) | 32.70 | 31.99 - 32.80 | 0.8149 times | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.8491 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 1.1402 times | Wed 03 December 2025 | 31.45 (8%) | 29.00 | 28.85 - 31.49 | 1.717 times | Tue 02 December 2025 | 29.12 (0.24%) | 29.10 | 28.76 - 29.41 | 0.8145 times | Mon 01 December 2025 | 29.05 (-0.62%) | 28.92 | 28.71 - 29.27 | 0.7333 times | Fri 28 November 2025 | 29.23 (0%) | 29.05 | 28.93 - 29.27 | 0.2807 times | Wed 26 November 2025 | 29.23 (0.03%) | 29.37 | 29.14 - 29.87 | 1.1539 times | Tue 25 November 2025 | 29.22 (4.13%) | 28.05 | 27.99 - 29.52 | 0.9354 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 31.1 and 32.61
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.22 (0.53%) | 32.70 | 31.49 - 33.00 | 0.6058 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 0.9612 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.5836 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.8636 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.5377 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.4751 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.169 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.0748 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.0498 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.6794 times | Fri 10 October 2025 | 27.79 (-12.08%) | 31.61 | 27.77 - 32.84 | 1.857 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.47 and 34.76
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.22 (10.23%) | 28.92 | 28.71 - 33.00 | 0.3294 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9374 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6557 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0909 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4254 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.8128 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8552 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.951 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9898 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9524 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9415 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.62 |
| 100 day DMA | 27.14 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.64 | 31.33 |
| 12 day EMA | 30.83 | 30.58 | 30.27 |
| 20 day EMA | 30.28 | 30.08 | 29.85 |
| 35 day EMA | 29.93 | 29.79 | 29.64 |
| 50 day EMA | 29.89 | 29.79 | 29.69 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.88 | 31.25 |
| 12 day SMA | 30.46 | 30.06 | 29.57 |
| 20 day SMA | 29.58 | 29.5 | 29.44 |
| 35 day SMA | 29.51 | 29.43 | 29.35 |
| 50 day SMA | 29.62 | 29.59 | 29.55 |
| 100 day SMA | 27.14 | 27.04 | 26.93 |
| 150 day SMA | 24.94 | 24.86 | 24.77 |
| 200 day SMA | 23.67 | 23.63 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.