Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 33.68 and 35.49
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.81 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.13 (-0.06%) | 35.41 | 34.03 - 35.84 | 0.3904 times | Mon 06 April 2026 | 35.15 (2.3%) | 34.71 | 33.80 - 35.31 | 0.5737 times | Thu 02 April 2026 | 34.36 (-0.89%) | 33.42 | 33.42 - 34.99 | 0.4647 times | Wed 01 April 2026 | 34.67 (2.39%) | 34.33 | 34.08 - 35.98 | 0.9384 times | Tue 31 March 2026 | 33.86 (3.07%) | 33.41 | 32.02 - 34.01 | 1.0548 times | Mon 30 March 2026 | 32.85 (-6.86%) | 35.20 | 32.49 - 36.00 | 0.5878 times | Fri 27 March 2026 | 35.27 (-2.11%) | 35.45 | 35.01 - 36.76 | 0.9129 times | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.2888 times | Wed 25 March 2026 | 36.96 (7.47%) | 35.52 | 34.92 - 37.23 | 1.551 times | Tue 24 March 2026 | 34.39 (8.83%) | 31.53 | 31.53 - 35.43 | 2.2374 times | Mon 23 March 2026 | 31.60 (3.1%) | 31.37 | 31.00 - 32.09 | 0.5718 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 34.47 and 36.51
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.13 (2.24%) | 34.71 | 33.80 - 35.84 | 0.2406 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.7602 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.6379 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6979 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.0203 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.3732 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.5184 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.7693 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1801 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.8022 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.1497 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 34.28 and 36.84
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.13 (3.75%) | 34.33 | 33.42 - 35.98 | 0.1518 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.3205 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3925 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6821 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7936 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8958 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5823 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0425 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3622 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7767 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8173 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.24 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.28 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.58 | 34.29 |
| 12 day EMA | 34.11 | 33.92 | 33.7 |
| 20 day EMA | 33.47 | 33.3 | 33.1 |
| 35 day EMA | 32.85 | 32.72 | 32.58 |
| 50 day EMA | 32.27 | 32.15 | 32.03 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.18 | 34.2 |
| 12 day SMA | 34.24 | 33.93 | 33.57 |
| 20 day SMA | 32.98 | 32.81 | 32.67 |
| 35 day SMA | 32.17 | 32.08 | 32.01 |
| 50 day SMA | 31.92 | 31.89 | 31.84 |
| 100 day SMA | 31.23 | 31.19 | 31.13 |
| 150 day SMA | 30.28 | 30.21 | 30.14 |
| 200 day SMA | 28.22 | 28.14 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.