Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 22.56 and 23.18
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.69 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.88 (-2.22%) | 23.44 | 22.85 - 23.47 | 0.7392 times | Thu 16 May 2024 | 23.40 (-0.64%) | 23.56 | 23.26 - 23.90 | 0.7712 times | Wed 15 May 2024 | 23.55 (2.3%) | 23.73 | 22.89 - 23.85 | 0.8572 times | Tue 14 May 2024 | 23.02 (2.31%) | 22.95 | 22.77 - 23.57 | 1.3148 times | Mon 13 May 2024 | 22.50 (5.29%) | 21.54 | 21.54 - 22.96 | 1.5836 times | Fri 10 May 2024 | 21.37 (3.59%) | 20.77 | 20.72 - 21.51 | 1.2403 times | Thu 09 May 2024 | 20.63 (2.53%) | 20.12 | 19.85 - 20.86 | 0.8785 times | Wed 08 May 2024 | 20.12 (-4.33%) | 21.68 | 19.78 - 21.68 | 1.1233 times | Tue 07 May 2024 | 21.03 (0.53%) | 20.94 | 20.65 - 21.16 | 0.8856 times | Mon 06 May 2024 | 20.92 (2.8%) | 20.39 | 20.39 - 21.16 | 0.6063 times | Fri 03 May 2024 | 20.35 (0.79%) | 21.00 | 20.29 - 21.24 | 0.5455 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 22.21 and 24.57
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.88 (7.07%) | 21.54 | 21.54 - 23.90 | 1.2609 times | Fri 10 May 2024 | 21.37 (5.01%) | 20.39 | 19.78 - 21.68 | 1.1335 times | Fri 03 May 2024 | 20.35 (5.39%) | 19.59 | 19.48 - 21.24 | 0.8832 times | Fri 26 April 2024 | 19.31 (-0.72%) | 19.65 | 19.09 - 20.70 | 0.8461 times | Fri 19 April 2024 | 19.45 (-3.86%) | 20.18 | 18.61 - 20.24 | 1.2228 times | Fri 12 April 2024 | 20.23 (0.55%) | 20.36 | 19.69 - 21.45 | 0.7603 times | Fri 05 April 2024 | 20.12 (-9.21%) | 22.09 | 19.72 - 22.09 | 0.8294 times | Thu 28 March 2024 | 22.16 (5.07%) | 21.06 | 20.64 - 22.35 | 0.6594 times | Fri 22 March 2024 | 21.09 (-0.05%) | 21.08 | 20.90 - 22.31 | 0.8946 times | Fri 15 March 2024 | 21.10 (-7.13%) | 22.74 | 21.03 - 23.13 | 1.5097 times | Fri 08 March 2024 | 22.72 (-5.33%) | 23.99 | 22.24 - 24.10 | 0.8739 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 21.18 and 25.6
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.88 (16.91%) | 19.57 | 19.48 - 23.90 | 0.8164 times | Tue 30 April 2024 | 19.57 (-11.69%) | 22.09 | 18.61 - 22.09 | 1.1249 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 1.1551 times | Thu 29 February 2024 | 23.55 (-5.88%) | 25.28 | 21.86 - 26.59 | 1.0359 times | Wed 31 January 2024 | 25.02 (-9.05%) | 27.11 | 24.80 - 29.16 | 0.8878 times | Fri 29 December 2023 | 27.51 (7.46%) | 25.47 | 24.42 - 29.35 | 1.0792 times | Thu 30 November 2023 | 25.60 (23.55%) | 20.70 | 19.98 - 26.99 | 1.1679 times | Tue 31 October 2023 | 20.72 (-7.21%) | 22.27 | 19.52 - 23.00 | 0.8812 times | Fri 29 September 2023 | 22.33 (-15.42%) | 26.76 | 22.11 - 27.27 | 0.8325 times | Thu 31 August 2023 | 26.40 (-3.83%) | 27.26 | 23.82 - 27.60 | 1.0191 times | Mon 31 July 2023 | 27.45 (7.77%) | 25.39 | 23.05 - 30.52 | 1.0109 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.93 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.77 | 22.46 |
| 12 day EMA | 21.95 | 21.78 | 21.49 |
| 20 day EMA | 21.46 | 21.31 | 21.09 |
| 35 day EMA | 21.3 | 21.21 | 21.08 |
| 50 day EMA | 21.33 | 21.27 | 21.18 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.77 | 22.21 |
| 12 day SMA | 21.66 | 21.43 | 21.12 |
| 20 day SMA | 20.92 | 20.75 | 20.54 |
| 35 day SMA | 20.6 | 20.58 | 20.53 |
| 50 day SMA | 20.93 | 20.93 | 20.91 |
| 100 day SMA | 23.19 | 23.25 | 23.3 |
| 150 day SMA | 23.64 | 23.63 | 23.61 |
| 200 day SMA | 23.78 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.