Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 47.59 and 50.5
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 51.1 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.69 (1.86%) | 47.77 | 46.49 - 49.40 | 1.1866 times | Tue 02 June 2026 | 47.80 (-0.79%) | 48.17 | 46.36 - 48.17 | 1.4579 times | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 1.2483 times | Fri 29 May 2026 | 46.34 (-3.44%) | 48.09 | 46.27 - 48.09 | 1.0077 times | Thu 28 May 2026 | 47.99 (7.87%) | 44.35 | 44.35 - 48.35 | 0.8169 times | Wed 27 May 2026 | 44.49 (0.59%) | 44.34 | 43.05 - 44.67 | 0.841 times | Tue 26 May 2026 | 44.23 (-1.78%) | 45.01 | 43.95 - 45.52 | 0.4212 times | Fri 22 May 2026 | 45.03 (-0.35%) | 45.46 | 44.81 - 46.00 | 1.1432 times | Thu 21 May 2026 | 45.19 (0%) | 44.19 | 43.68 - 45.57 | 0.9113 times | Wed 20 May 2026 | 45.19 (8.4%) | 42.16 | 41.86 - 45.38 | 0.9657 times | Tue 19 May 2026 | 41.69 (0.48%) | 41.37 | 40.62 - 42.36 | 0.7998 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 46.81 and 51.28
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.69 (5.07%) | 46.18 | 44.93 - 49.40 | 1.0964 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.8693 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.2808 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 1.0803 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.3462 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.2103 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.7869 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.7078 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.9196 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.7023 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.8634 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 46.81 and 51.28
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.69 (5.07%) | 46.18 | 44.93 - 49.40 | 0.2765 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.4873 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.8363 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0569 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 1.0481 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8686 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.9087 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2761 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 1.0219 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.2196 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.5983 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 45.53 |
| 20 day DMA | 43.18 |
| 35 day DMA | 39.18 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 46.95 | 46.53 |
| 12 day EMA | 45.45 | 44.86 | 44.33 |
| 20 day EMA | 43.41 | 42.85 | 42.33 |
| 35 day EMA | 40.62 | 40.15 | 39.7 |
| 50 day EMA | 37.82 | 37.38 | 36.95 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 46.96 | 46.25 |
| 12 day SMA | 45.53 | 44.68 | 43.93 |
| 20 day SMA | 43.18 | 42.8 | 42.06 |
| 35 day SMA | 39.18 | 38.76 | 38.37 |
| 50 day SMA | 37.09 | 36.77 | 36.49 |
| 100 day SMA | 37.04 | 36.98 | 36.96 |
| 150 day SMA | 38.87 | 38.78 | 38.71 |
| 200 day SMA | 37.4 | 37.31 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.