Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 40.86 and 41.76
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.036666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.94 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.21 (0.83%) | 41.17 | 40.50 - 41.40 | 0.9669 times | Fri 11 September 2026 | 40.87 (-2.76%) | 42.61 | 40.79 - 42.66 | 0.938 times | Thu 10 September 2026 | 42.03 (-4.17%) | 43.18 | 41.64 - 43.78 | 0.7955 times | Wed 09 September 2026 | 43.86 (3.32%) | 42.79 | 42.39 - 44.20 | 1.3579 times | Tue 08 September 2026 | 42.45 (-0.19%) | 41.81 | 41.57 - 43.28 | 0.9009 times | Fri 04 September 2026 | 42.53 (-4.79%) | 44.21 | 42.43 - 44.81 | 0.9291 times | Thu 03 September 2026 | 44.67 (-0.47%) | 45.36 | 44.12 - 45.99 | 0.6308 times | Wed 02 September 2026 | 44.88 (3.34%) | 43.51 | 43.48 - 45.65 | 1.2846 times | Tue 01 September 2026 | 43.43 (0.56%) | 42.97 | 42.28 - 43.74 | 0.8176 times | Mon 31 August 2026 | 43.19 (-0.35%) | 42.33 | 41.60 - 43.34 | 1.3786 times | Fri 28 August 2026 | 43.34 (-4.22%) | 45.21 | 43.32 - 45.55 | 1.5772 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 40.86 and 41.76
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.21 (0.83%) | 41.17 | 40.50 - 41.40 | 0.2102 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.8681 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 1.0961 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.5304 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 1.1416 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 1.0816 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.2978 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.7321 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1201 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.922 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.0616 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 38.11 and 43.6
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.21 (-4.58%) | 42.97 | 40.50 - 45.99 | 0.4666 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.3319 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2569 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5273 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2983 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.73 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9226 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9149 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7582 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7932 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.114 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.83 |
| 35 day DMA | 45.18 |
| 50 day DMA | 48.96 |
| 100 day DMA | 47.38 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.28 | 42.98 |
| 12 day EMA | 42.72 | 42.99 | 43.38 |
| 20 day EMA | 43.61 | 43.86 | 44.17 |
| 35 day EMA | 46.33 | 46.63 | 46.97 |
| 50 day EMA | 49.08 | 49.4 | 49.75 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.35 | 43.11 |
| 12 day SMA | 43.14 | 43.4 | 43.66 |
| 20 day SMA | 42.83 | 42.83 | 42.92 |
| 35 day SMA | 45.18 | 45.62 | 46.07 |
| 50 day SMA | 48.96 | 49.29 | 49.62 |
| 100 day SMA | 47.38 | 47.3 | 47.23 |
| 150 day SMA | 42.87 | 42.84 | 42.81 |
| 200 day SMA | 42.74 | 42.78 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.