Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 43.86 and 45.47
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.83 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.36 (-0.49%) | 43.35 | 43.35 - 44.96 | 1.0754 times | Fri 05 December 2025 | 44.58 (-5.97%) | 47.38 | 44.14 - 47.45 | 0.6368 times | Thu 04 December 2025 | 47.41 (-0.71%) | 47.51 | 46.02 - 47.78 | 0.9854 times | Wed 03 December 2025 | 47.75 (3.38%) | 46.69 | 46.55 - 48.10 | 1.1735 times | Tue 02 December 2025 | 46.19 (-0.43%) | 46.66 | 45.68 - 47.19 | 0.3927 times | Mon 01 December 2025 | 46.39 (-2.01%) | 46.67 | 46.09 - 47.19 | 0.8006 times | Fri 28 November 2025 | 47.34 (-0.78%) | 48.00 | 46.75 - 48.00 | 0.3692 times | Wed 26 November 2025 | 47.71 (-3.38%) | 48.99 | 47.66 - 49.29 | 1.1906 times | Tue 25 November 2025 | 49.38 (5.74%) | 48.67 | 47.90 - 50.71 | 2.0172 times | Mon 24 November 2025 | 46.70 (6.11%) | 43.83 | 43.24 - 46.93 | 1.3587 times | Fri 21 November 2025 | 44.01 (7.74%) | 41.04 | 40.64 - 44.42 | 1.3043 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 43.86 and 45.47
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.36 (-0.49%) | 43.35 | 43.35 - 44.96 | 0.2585 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 0.959 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.1865 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.433 times | Fri 14 November 2025 | 39.35 (-5.64%) | 42.07 | 38.28 - 43.41 | 1.0566 times | Fri 07 November 2025 | 41.70 (15.58%) | 35.67 | 35.26 - 46.44 | 2.1371 times | Fri 31 October 2025 | 36.08 (0%) | 35.19 | 35.16 - 36.38 | 0.165 times | Fri 31 October 2025 | 36.08 (-1.77%) | 36.90 | 34.85 - 37.62 | 0.8006 times | Fri 24 October 2025 | 36.73 (2.51%) | 36.40 | 34.38 - 37.07 | 0.972 times | Fri 17 October 2025 | 35.83 (2.96%) | 35.22 | 33.20 - 36.44 | 1.0318 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.97 | 33.77 - 36.28 | 1.0104 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 41.48 and 46.23
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.36 (-6.29%) | 46.67 | 43.35 - 48.10 | 0.2132 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.018 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8152 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9729 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2751 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9276 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9134 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1195 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9053 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8397 times | Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 0.8656 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.06 |
| 20 day DMA | 43.86 |
| 35 day DMA | 41.06 |
| 50 day DMA | 39.24 |
| 100 day DMA | 34.18 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 46.21 | 47.02 |
| 12 day EMA | 45.21 | 45.37 | 45.51 |
| 20 day EMA | 43.98 | 43.94 | 43.87 |
| 35 day EMA | 41.75 | 41.6 | 41.42 |
| 50 day EMA | 39.43 | 39.23 | 39.01 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.46 | 47.02 |
| 12 day SMA | 46.06 | 45.69 | 45.2 |
| 20 day SMA | 43.86 | 43.73 | 43.58 |
| 35 day SMA | 41.06 | 40.81 | 40.56 |
| 50 day SMA | 39.24 | 39.02 | 38.79 |
| 100 day SMA | 34.18 | 33.98 | 33.79 |
| 150 day SMA | 31.98 | 31.89 | 31.79 |
| 200 day SMA | 31.93 | 31.92 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.