Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 35.45 and 37.24
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.59 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.3573 times | Thu 05 February 2026 | 34.86 (-3.43%) | 36.13 | 34.71 - 37.37 | 1.111 times | Wed 04 February 2026 | 36.10 (-4.35%) | 37.67 | 35.72 - 38.01 | 1.069 times | Tue 03 February 2026 | 37.74 (-1.1%) | 38.35 | 37.08 - 38.98 | 0.7654 times | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 1.1578 times | Fri 30 January 2026 | 38.08 (-1.7%) | 38.28 | 37.33 - 38.44 | 1.3683 times | Thu 29 January 2026 | 38.74 (0.68%) | 38.47 | 37.81 - 38.77 | 0.7476 times | Wed 28 January 2026 | 38.48 (-3.32%) | 39.80 | 38.41 - 40.19 | 0.8441 times | Tue 27 January 2026 | 39.80 (-1.9%) | 40.40 | 39.54 - 40.58 | 0.6597 times | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 0.9198 times | Fri 23 January 2026 | 42.27 (-3.49%) | 43.51 | 41.78 - 43.67 | 1.3977 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3657 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.1353 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.978 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.8973 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.07 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.6296 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.457 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.084 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.3602 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.0228 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.2655 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 0.2316 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7155 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7485 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0513 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8419 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0047 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3167 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9906 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9432 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1561 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9348 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 38.73 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.69 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.75 | 37.69 |
| 12 day EMA | 38.2 | 38.57 | 39.25 |
| 20 day EMA | 39.45 | 39.79 | 40.31 |
| 35 day EMA | 40.81 | 41.08 | 41.45 |
| 50 day EMA | 41.95 | 42.18 | 42.48 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.99 | 37.76 |
| 12 day SMA | 38.73 | 39.33 | 39.89 |
| 20 day SMA | 40.17 | 40.54 | 41.05 |
| 35 day SMA | 41.41 | 41.61 | 41.86 |
| 50 day SMA | 42.59 | 42.8 | 42.98 |
| 100 day SMA | 39.69 | 39.65 | 39.61 |
| 150 day SMA | 35.75 | 35.69 | 35.64 |
| 200 day SMA | 33.93 | 33.9 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.