Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 49.32 and 51.16
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.57 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.94 (2.57%) | 49.30 | 48.70 - 50.54 | 1.2955 times | Wed 03 June 2026 | 48.69 (1.86%) | 47.77 | 46.49 - 49.40 | 1.1433 times | Tue 02 June 2026 | 47.80 (-0.79%) | 48.17 | 46.36 - 48.17 | 1.4047 times | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 1.2027 times | Fri 29 May 2026 | 46.34 (-3.44%) | 48.09 | 46.27 - 48.09 | 0.9709 times | Thu 28 May 2026 | 47.99 (7.87%) | 44.35 | 44.35 - 48.35 | 0.7871 times | Wed 27 May 2026 | 44.49 (0.59%) | 44.34 | 43.05 - 44.67 | 0.8103 times | Tue 26 May 2026 | 44.23 (-1.78%) | 45.01 | 43.95 - 45.52 | 0.4059 times | Fri 22 May 2026 | 45.03 (-0.35%) | 45.46 | 44.81 - 46.00 | 1.1015 times | Thu 21 May 2026 | 45.19 (0%) | 44.19 | 43.68 - 45.57 | 0.8781 times | Wed 20 May 2026 | 45.19 (8.4%) | 42.16 | 41.86 - 45.38 | 0.9304 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 47.44 and 53.05
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.94 (7.77%) | 46.18 | 44.93 - 50.54 | 1.4212 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.8376 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.2341 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 1.0408 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.2971 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.1662 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.7582 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.682 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.8861 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.6767 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.8319 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 47.44 and 53.05
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.94 (7.77%) | 46.18 | 44.93 - 50.54 | 0.3685 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.4733 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.8283 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.0469 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 1.0382 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8603 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.9001 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2641 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 1.0123 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.2081 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.5832 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 46.23 |
| 20 day DMA | 43.62 |
| 35 day DMA | 39.66 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.11 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 47.53 | 46.95 |
| 12 day EMA | 46.14 | 45.45 | 44.86 |
| 20 day EMA | 44.03 | 43.41 | 42.85 |
| 35 day EMA | 41.07 | 40.55 | 40.07 |
| 50 day EMA | 38.13 | 37.65 | 37.2 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.8 | 46.96 |
| 12 day SMA | 46.23 | 45.53 | 44.68 |
| 20 day SMA | 43.62 | 43.18 | 42.8 |
| 35 day SMA | 39.66 | 39.18 | 38.76 |
| 50 day SMA | 37.43 | 37.09 | 36.77 |
| 100 day SMA | 37.11 | 37.04 | 36.98 |
| 150 day SMA | 38.96 | 38.87 | 38.78 |
| 200 day SMA | 37.51 | 37.4 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.