Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 32.06 and 33.67
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.96 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.01 (-3.03%) | 34.00 | 32.71 - 34.32 | 0.58 times | Wed 15 April 2026 | 34.04 (-0.76%) | 34.30 | 33.90 - 35.19 | 0.9199 times | Tue 14 April 2026 | 34.30 (5.73%) | 32.54 | 32.42 - 34.48 | 0.8291 times | Mon 13 April 2026 | 32.44 (4.34%) | 31.57 | 31.54 - 32.75 | 1.4995 times | Fri 10 April 2026 | 31.09 (-0.83%) | 31.27 | 30.56 - 31.92 | 1.3126 times | Thu 09 April 2026 | 31.35 (-4.04%) | 32.22 | 30.99 - 32.34 | 0.8391 times | Wed 08 April 2026 | 32.67 (1.62%) | 33.78 | 32.45 - 34.09 | 1.358 times | Tue 07 April 2026 | 32.15 (-0.53%) | 32.09 | 31.63 - 32.60 | 0.8293 times | Mon 06 April 2026 | 32.32 (0.22%) | 32.05 | 31.80 - 32.54 | 0.6769 times | Thu 02 April 2026 | 32.25 (-0.46%) | 31.48 | 31.48 - 33.18 | 1.1556 times | Wed 01 April 2026 | 32.40 (0.59%) | 32.31 | 32.00 - 33.54 | 1.0506 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 32.28 and 35.93
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.01 (6.18%) | 31.57 | 31.54 - 35.19 | 0.6928 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.9076 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 1.1158 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.4723 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.7613 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 33.91 | 0.953 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.512 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.52 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.8646 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.2006 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.3448 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 31.79 and 36.42
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.01 (2.48%) | 32.31 | 30.56 - 35.19 | 0.3306 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8953 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8879 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7358 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7697 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.081 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8657 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0331 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.354 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0469 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9699 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.14 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.71 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.17 | 32.73 |
| 12 day EMA | 32.73 | 32.68 | 32.43 |
| 20 day EMA | 32.8 | 32.78 | 32.65 |
| 35 day EMA | 33.52 | 33.55 | 33.52 |
| 50 day EMA | 34.4 | 34.46 | 34.48 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.64 | 32.37 |
| 12 day SMA | 32.52 | 32.31 | 31.97 |
| 20 day SMA | 32.37 | 32.39 | 32.34 |
| 35 day SMA | 33.29 | 33.37 | 33.42 |
| 50 day SMA | 34.14 | 34.24 | 34.32 |
| 100 day SMA | 38.63 | 38.69 | 38.74 |
| 150 day SMA | 37.71 | 37.7 | 37.69 |
| 200 day SMA | 35.17 | 35.14 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.