Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 50.86 and 52.12
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.36 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.39 (1.86%) | 50.99 | 50.32 - 51.58 | 0.7034 times | Wed 01 May 2024 | 50.45 (-0.81%) | 50.48 | 50.42 - 51.51 | 0.7769 times | Tue 30 April 2024 | 50.86 (-0.97%) | 51.07 | 50.84 - 51.35 | 0.5686 times | Mon 29 April 2024 | 51.36 (-0.43%) | 51.67 | 51.09 - 51.91 | 1.1539 times | Fri 26 April 2024 | 51.58 (2.85%) | 50.22 | 50.21 - 51.67 | 0.8989 times | Thu 25 April 2024 | 50.15 (0.26%) | 49.84 | 49.39 - 50.37 | 0.7442 times | Wed 24 April 2024 | 50.02 (-1.22%) | 50.69 | 48.64 - 50.97 | 1.4392 times | Tue 23 April 2024 | 50.64 (3.49%) | 49.06 | 49.06 - 50.89 | 1.2886 times | Mon 22 April 2024 | 48.93 (3.08%) | 47.75 | 47.50 - 49.16 | 1.0797 times | Fri 19 April 2024 | 47.47 (3.42%) | 46.11 | 45.98 - 47.85 | 1.3466 times | Thu 18 April 2024 | 45.90 (2.78%) | 44.65 | 44.45 - 45.91 | 1.2677 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 50.06 and 51.65
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.39 (-0.37%) | 51.67 | 50.32 - 51.91 | 0.9311 times | Fri 26 April 2024 | 51.58 (8.66%) | 47.75 | 47.50 - 51.67 | 1.5845 times | Fri 19 April 2024 | 47.47 (10.52%) | 43.13 | 42.10 - 47.85 | 2.0114 times | Fri 12 April 2024 | 42.95 (-0.23%) | 43.30 | 42.70 - 44.14 | 0.8394 times | Fri 05 April 2024 | 43.05 (1.46%) | 42.57 | 41.30 - 43.31 | 0.9184 times | Thu 28 March 2024 | 42.43 (2.19%) | 41.51 | 41.49 - 42.63 | 0.5008 times | Fri 22 March 2024 | 41.52 (3.39%) | 40.08 | 39.91 - 42.14 | 0.8681 times | Fri 15 March 2024 | 40.16 (1.18%) | 39.69 | 39.26 - 40.90 | 1.0758 times | Fri 08 March 2024 | 39.69 (2.96%) | 38.50 | 38.50 - 40.15 | 0.7005 times | Fri 01 March 2024 | 38.55 (1.45%) | 37.74 | 37.69 - 38.57 | 0.57 times | Fri 23 February 2024 | 38.00 (3.68%) | 36.28 | 36.02 - 38.10 | 0.4937 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 50.86 and 52.12
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.39 (1.04%) | 50.48 | 50.32 - 51.58 | 0.1258 times | Tue 30 April 2024 | 50.86 (19.87%) | 42.57 | 41.30 - 51.91 | 1.712 times | Thu 28 March 2024 | 42.43 (10.41%) | 38.33 | 38.12 - 42.63 | 0.9464 times | Thu 29 February 2024 | 38.43 (13.93%) | 33.83 | 33.39 - 38.43 | 0.9825 times | Wed 31 January 2024 | 33.73 (-2.06%) | 34.30 | 32.55 - 35.49 | 1.0687 times | Fri 29 December 2023 | 34.44 (7.12%) | 31.94 | 31.71 - 35.21 | 1.4101 times | Thu 30 November 2023 | 32.15 (9.13%) | 29.56 | 29.42 - 33.93 | 1.3601 times | Tue 31 October 2023 | 29.46 (-11.64%) | 33.09 | 28.66 - 33.18 | 0.7119 times | Fri 29 September 2023 | 33.34 (-3.14%) | 34.65 | 32.87 - 34.97 | 0.8625 times | Thu 31 August 2023 | 34.42 (3.8%) | 32.96 | 32.30 - 34.65 | 0.8198 times | Mon 31 July 2023 | 33.16 (5.14%) | 31.58 | 31.17 - 34.83 | 0.8124 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 49.45 |
| 20 day DMA | 47.08 |
| 35 day DMA | 44.69 |
| 50 day DMA | 42.93 |
| 100 day DMA | 38.74 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.53 | 50.57 |
| 12 day EMA | 49.35 | 48.98 | 48.71 |
| 20 day EMA | 47.73 | 47.35 | 47.02 |
| 35 day EMA | 45.42 | 45.07 | 44.75 |
| 50 day EMA | 43.23 | 42.9 | 42.59 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.88 | 50.79 |
| 12 day SMA | 49.45 | 48.89 | 48.23 |
| 20 day SMA | 47.08 | 46.63 | 46.25 |
| 35 day SMA | 44.69 | 44.37 | 44.07 |
| 50 day SMA | 42.93 | 42.64 | 42.37 |
| 100 day SMA | 38.74 | 38.56 | 38.38 |
| 150 day SMA | 36.29 | 36.17 | 36.06 |
| 200 day SMA | 35.58 | 35.5 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.