Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 85.8 and 87.13
| Daily Target 1 | 85.39 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.723333333333 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 88.05 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.00 (-0.08%) | 87.07 | 85.92 - 87.25 | 0.9391 times | Tue 12 May 2026 | 87.07 (1.44%) | 86.00 | 85.32 - 87.47 | 1.1997 times | Mon 11 May 2026 | 85.83 (0.59%) | 85.10 | 84.05 - 87.31 | 1.1287 times | Fri 08 May 2026 | 85.33 (1.96%) | 84.73 | 82.40 - 85.62 | 0.8792 times | Thu 07 May 2026 | 83.69 (1.68%) | 87.26 | 83.10 - 88.42 | 1.4842 times | Wed 06 May 2026 | 82.31 (0.02%) | 82.25 | 81.83 - 83.38 | 0.5931 times | Wed 06 May 2026 | 82.29 (1.27%) | 82.25 | 81.83 - 83.38 | 1.2259 times | Tue 05 May 2026 | 81.26 (3.97%) | 78.17 | 78.17 - 81.29 | 1.0204 times | Mon 04 May 2026 | 78.16 (0.35%) | 77.60 | 75.23 - 78.85 | 0.8452 times | Fri 01 May 2026 | 77.89 (-0.79%) | 78.77 | 77.49 - 79.10 | 0.6845 times | Thu 30 April 2026 | 78.51 (4.26%) | 75.20 | 73.25 - 78.61 | 0.8795 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 85.53 and 88.95
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 86.173333333333 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.00 (1.96%) | 85.10 | 84.05 - 87.47 | 0.745 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.6741 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.7049 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.7863 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.7871 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 1.0222 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.5735 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 1.0273 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.7454 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.9342 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.3406 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 81.12 and 94.31
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.00 (10.81%) | 78.77 | 75.23 - 88.42 | 0.4927 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9676 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5403 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2244 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7348 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7635 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7365 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8494 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.3948 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.296 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2271 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 82.05 |
| 20 day DMA | 79.18 |
| 35 day DMA | 74.04 |
| 50 day DMA | 72.34 |
| 100 day DMA | 70.93 |
| 150 day DMA | 68.48 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.94 | 83.87 |
| 12 day EMA | 82.59 | 81.79 | 80.83 |
| 20 day EMA | 79.91 | 79.16 | 78.33 |
| 35 day EMA | 76.76 | 76.16 | 75.52 |
| 50 day EMA | 73.72 | 73.18 | 72.61 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 84.85 | 83.89 |
| 12 day SMA | 82.05 | 81.15 | 80.24 |
| 20 day SMA | 79.18 | 78.43 | 77.74 |
| 35 day SMA | 74.04 | 73.56 | 73 |
| 50 day SMA | 72.34 | 71.98 | 71.62 |
| 100 day SMA | 70.93 | 70.69 | 70.46 |
| 150 day SMA | 68.48 | 68.34 | 68.2 |
| 200 day SMA | 68.62 | 68.53 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.