Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 111.74 and 114.39
| Daily Target 1 | 111.24 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 113.89333333333 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 116.54 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.23 (1.33%) | 113.43 | 112.90 - 115.55 | 1.1668 times | Thu 01 October 2026 | 111.74 (1.03%) | 108.90 | 106.49 - 112.71 | 1.2324 times | Wed 30 September 2026 | 110.60 (0.18%) | 110.46 | 107.07 - 112.44 | 1.1026 times | Tue 29 September 2026 | 110.40 (0.73%) | 110.13 | 108.82 - 110.85 | 0.8063 times | Mon 28 September 2026 | 109.60 (0.78%) | 108.71 | 107.51 - 109.84 | 0.6497 times | Fri 25 September 2026 | 108.75 (2.5%) | 107.69 | 107.00 - 109.58 | 0.804 times | Thu 24 September 2026 | 106.10 (-0.2%) | 106.18 | 104.67 - 106.99 | 0.7318 times | Wed 23 September 2026 | 106.31 (1.29%) | 103.89 | 103.89 - 107.43 | 1.0107 times | Tue 22 September 2026 | 104.96 (-2.6%) | 108.26 | 102.98 - 108.47 | 1.4524 times | Mon 21 September 2026 | 107.76 (1.13%) | 107.39 | 106.12 - 108.28 | 1.0432 times | Fri 18 September 2026 | 106.56 (2.25%) | 104.38 | 102.92 - 106.58 | 3.1339 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 109.86 and 118.92
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.23 (4.12%) | 108.71 | 106.49 - 115.55 | 0.8908 times | Fri 25 September 2026 | 108.75 (2.06%) | 107.39 | 102.98 - 109.58 | 0.9059 times | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 1.8316 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 0.9498 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 0.9634 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.0466 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.7511 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 0.891 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.2593 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.5104 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1363 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 109.86 and 118.92
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 107.96 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 113.23 (2.38%) | 108.90 | 106.49 - 115.55 | 0.1273 times | Wed 30 September 2026 | 110.60 (-6.28%) | 119.91 | 101.40 - 119.91 | 1.4497 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.2262 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8815 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.0187 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0113 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9282 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4776 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1745 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7049 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7324 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 108.35 |
| 20 day DMA | 108.94 |
| 35 day DMA | 112.16 |
| 50 day DMA | 109.97 |
| 100 day DMA | 99.29 |
| 150 day DMA | 90.18 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 110.15 | 109.35 |
| 12 day EMA | 109.84 | 109.22 | 108.76 |
| 20 day EMA | 109.72 | 109.35 | 109.1 |
| 35 day EMA | 108.91 | 108.66 | 108.48 |
| 50 day EMA | 109.05 | 108.88 | 108.76 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 110.22 | 109.09 |
| 12 day SMA | 108.35 | 107.56 | 107.05 |
| 20 day SMA | 108.94 | 108.96 | 108.94 |
| 35 day SMA | 112.16 | 112.3 | 112.43 |
| 50 day SMA | 109.97 | 109.65 | 109.35 |
| 100 day SMA | 99.29 | 99.03 | 98.77 |
| 150 day SMA | 90.18 | 89.89 | 89.62 |
| 200 day SMA | 84.99 | 84.74 | 84.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.