Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 63.22 and 64.45
| Daily Target 1 | 62.25 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.71 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (0.9%) | 63.06 | 62.78 - 64.01 | 1.0078 times | Thu 04 December 2025 | 63.08 (1.11%) | 62.51 | 62.41 - 63.42 | 1.4425 times | Wed 03 December 2025 | 62.39 (2.68%) | 60.76 | 60.76 - 62.78 | 1.2705 times | Tue 02 December 2025 | 60.76 (-1.46%) | 61.75 | 60.74 - 61.75 | 0.8045 times | Mon 01 December 2025 | 61.66 (-1.96%) | 62.29 | 61.63 - 63.00 | 1.008 times | Fri 28 November 2025 | 62.89 (-0.47%) | 63.50 | 62.53 - 63.51 | 0.5462 times | Wed 26 November 2025 | 63.19 (0.16%) | 62.75 | 62.75 - 63.87 | 1.1336 times | Tue 25 November 2025 | 63.09 (1.69%) | 62.20 | 62.04 - 63.31 | 0.7948 times | Mon 24 November 2025 | 62.04 (-1.63%) | 63.04 | 61.88 - 63.48 | 0.7429 times | Fri 21 November 2025 | 63.07 (2.17%) | 61.92 | 61.92 - 63.77 | 1.2492 times | Thu 20 November 2025 | 61.73 (-2.06%) | 63.97 | 61.55 - 64.66 | 1.2377 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 62.2 and 65.47
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 1.2463 times | Fri 28 November 2025 | 62.89 (-0.29%) | 63.04 | 61.88 - 63.87 | 0.7247 times | Fri 21 November 2025 | 63.07 (-0.43%) | 63.15 | 61.24 - 64.66 | 1.4539 times | Fri 14 November 2025 | 63.34 (3.48%) | 61.99 | 60.70 - 64.27 | 1.2384 times | Fri 07 November 2025 | 61.21 (-1.7%) | 61.49 | 57.03 - 62.78 | 1.1106 times | Fri 31 October 2025 | 62.27 (0%) | 61.50 | 60.65 - 62.71 | 0.2359 times | Fri 31 October 2025 | 62.27 (-2.04%) | 63.71 | 60.65 - 64.89 | 0.9077 times | Fri 24 October 2025 | 63.57 (-2.68%) | 65.41 | 63.07 - 66.26 | 0.7063 times | Fri 17 October 2025 | 65.32 (-1%) | 66.81 | 65.00 - 69.10 | 0.9734 times | Fri 10 October 2025 | 65.98 (0.92%) | 65.78 | 65.25 - 68.44 | 1.4029 times | Fri 03 October 2025 | 65.38 (-0.55%) | 65.93 | 62.33 - 65.98 | 1.5727 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 62.2 and 65.47
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 0.2468 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8967 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 1.0342 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.6982 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.5779 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.4939 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.8229 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.7585 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.7364 times | Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.7345 times | Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.6229 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.49 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.84 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.5 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.4 | 62.06 |
| 12 day EMA | 62.62 | 62.43 | 62.31 |
| 20 day EMA | 62.69 | 62.59 | 62.54 |
| 35 day EMA | 63.31 | 63.29 | 63.3 |
| 50 day EMA | 63.9 | 63.91 | 63.94 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.16 | 62.18 |
| 12 day SMA | 62.55 | 62.44 | 62.33 |
| 20 day SMA | 62.49 | 62.39 | 62.36 |
| 35 day SMA | 62.85 | 62.93 | 63.1 |
| 50 day SMA | 63.84 | 63.87 | 63.93 |
| 100 day SMA | 66.78 | 66.84 | 66.84 |
| 150 day SMA | 65.5 | 65.46 | 65.42 |
| 200 day SMA | 63.69 | 63.71 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.