VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.68 and 79.73

Daily Target 179.67
Daily Target 279.68
Daily Target 379.716666666667
Daily Target 479.73
Daily Target 579.77

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 12 December 2025 79.70 (-0.09%) 79.75 79.70 - 79.75 1.1751 times
Thu 11 December 2025 79.77 (0.03%) 79.82 79.74 - 79.84 1.2277 times
Wed 10 December 2025 79.75 (0.21%) 79.58 79.56 - 79.76 1.3899 times
Tue 09 December 2025 79.58 (-0.09%) 79.68 79.57 - 79.68 0.8441 times
Mon 08 December 2025 79.65 (-0.06%) 79.68 79.60 - 79.70 0.9221 times
Fri 05 December 2025 79.70 (-0.03%) 79.77 79.67 - 79.77 1.013 times
Thu 04 December 2025 79.72 (-0.09%) 79.77 79.71 - 79.78 0.9423 times
Wed 03 December 2025 79.79 (0.09%) 79.78 79.74 - 79.80 0.5029 times
Tue 02 December 2025 79.72 (0.06%) 79.70 79.68 - 79.73 1.1241 times
Mon 01 December 2025 79.67 (-0.49%) 79.67 79.64 - 79.69 0.8589 times
Fri 28 November 2025 80.06 (-0.02%) 80.09 80.01 - 80.10 0.2999 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.63 and 79.91

Weekly Target 179.42
Weekly Target 279.56
Weekly Target 379.7
Weekly Target 479.84
Weekly Target 579.98

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 1.1303 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.9031 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.5275 times
Fri 21 November 2025 79.89 (0.34%) 79.67 79.63 - 79.90 1.1533 times
Fri 14 November 2025 79.62 (-0.1%) 79.70 79.62 - 79.81 1.0833 times
Fri 07 November 2025 79.70 (-0.25%) 79.59 79.52 - 79.73 1.1579 times
Fri 31 October 2025 79.90 (0%) 79.93 79.88 - 79.96 0.4008 times
Fri 31 October 2025 79.90 (-0.29%) 80.10 79.84 - 80.16 1.2471 times
Fri 24 October 2025 80.13 (0.15%) 79.90 79.90 - 80.14 1.0602 times
Fri 17 October 2025 80.01 (0.33%) 79.75 79.75 - 80.10 1.3365 times
Fri 10 October 2025 79.75 (-0.01%) 79.96 79.68 - 79.96 0.9413 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.63 and 79.91

Monthly Target 179.42
Monthly Target 279.56
Monthly Target 379.7
Monthly Target 479.84
Monthly Target 579.98

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 12 December 2025 79.70 (-0.45%) 79.67 79.56 - 79.84 0.4387 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8461 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.2195 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2608 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.5065 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8647 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7802 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8715 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.2104 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 1.0016 times
Fri 28 February 2025 78.88 (0.52%) 78.10 78.02 - 78.90 0.6473 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.69
12 day DMA 79.77
20 day DMA 79.77
35 day DMA 79.79
50 day DMA 79.83
100 day DMA 79.76
150 day DMA 79.49
200 day DMA 79.28

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7179.7279.7
12 day EMA79.7379.7479.73
20 day EMA79.7679.7779.77
35 day EMA79.7979.879.8
50 day EMA79.8279.8279.82

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6979.6979.68
12 day SMA79.7779.7979.81
20 day SMA79.7779.7779.77
35 day SMA79.7979.879.81
50 day SMA79.8379.8379.83
100 day SMA79.7679.7679.75
150 day SMA79.4979.4979.48
200 day SMA79.2879.2879.27
Back to top | Use Dark Theme