VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.32 and 79.43

Daily Target 179.3
Daily Target 279.33
Daily Target 379.406666666667
Daily Target 479.44
Daily Target 579.52

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 21 April 2026 79.37 (-0.18%) 79.46 79.37 - 79.48 0.8309 times
Mon 20 April 2026 79.51 (-0.01%) 79.74 79.47 - 79.84 0.8302 times
Fri 17 April 2026 79.52 (0.25%) 79.58 79.48 - 79.58 0.8658 times
Thu 16 April 2026 79.32 (-0.1%) 79.40 79.31 - 79.43 1.3875 times
Wed 15 April 2026 79.40 (-0.01%) 79.41 79.36 - 79.41 0.8712 times
Tue 14 April 2026 79.41 (0.11%) 79.30 79.30 - 79.43 0.8149 times
Mon 13 April 2026 79.32 (0.15%) 79.20 79.20 - 79.33 0.5201 times
Fri 10 April 2026 79.20 (-0.1%) 79.35 79.19 - 79.35 0.8963 times
Thu 09 April 2026 79.28 (0.05%) 79.24 79.18 - 79.35 2.0195 times
Wed 08 April 2026 79.24 (0.15%) 79.32 79.19 - 79.36 0.9636 times
Tue 07 April 2026 79.12 (0.11%) 79.08 78.91 - 79.40 0.9347 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.14 and 79.61

Weekly Target 179.06
Weekly Target 279.21
Weekly Target 379.526666666667
Weekly Target 479.68
Weekly Target 580

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 21 April 2026 79.37 (-0.19%) 79.74 79.37 - 79.84 0.2701 times
Fri 17 April 2026 79.52 (0.4%) 79.20 79.20 - 79.58 0.7252 times
Fri 10 April 2026 79.20 (0.14%) 79.03 78.91 - 79.40 0.9566 times
Thu 02 April 2026 79.09 (0.25%) 79.04 78.31 - 79.31 1.0263 times
Fri 27 March 2026 78.89 (-0.04%) 78.97 78.76 - 79.20 1.2078 times
Fri 20 March 2026 78.92 (-0.2%) 79.24 78.65 - 79.35 1.4069 times
Fri 13 March 2026 79.08 (-0.65%) 79.53 79.05 - 79.70 1.4492 times
Fri 06 March 2026 79.60 (-0.75%) 79.90 79.53 - 79.90 1.1085 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.9182 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.9313 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2231 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 78.84 and 80.37

Monthly Target 177.64
Monthly Target 278.51
Monthly Target 379.173333333333
Monthly Target 480.04
Monthly Target 580.7

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 21 April 2026 79.37 (0.13%) 78.96 78.31 - 79.84 0.5237 times
Tue 31 March 2026 79.27 (-1.16%) 79.90 78.65 - 79.90 1.3301 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 0.9815 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1196 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.92 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7611 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.0969 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1341 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.3551 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.7778 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7018 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.31
20 day DMA 79.2
35 day DMA 79.31
50 day DMA 79.53
100 day DMA 79.66
150 day DMA 79.72
200 day DMA 79.66

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.4379.39
12 day EMA79.3479.3379.3
20 day EMA79.3279.3179.29
35 day EMA79.4279.4279.41
50 day EMA79.5479.5579.55

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.4379.39
12 day SMA79.3179.2979.25
20 day SMA79.279.1879.15
35 day SMA79.3179.3379.35
50 day SMA79.5379.5479.55
100 day SMA79.6679.6679.67
150 day SMA79.7279.7379.73
200 day SMA79.6679.6679.66
Back to top | Use Dark Theme