VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.93 and 80.02

Daily Target 179.86
Daily Target 279.91
Daily Target 379.946666666667
Daily Target 480
Daily Target 580.04

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 12 February 2026 79.97 (0.11%) 79.89 79.89 - 79.98 0.839 times
Wed 11 February 2026 79.88 (-0.08%) 79.87 79.84 - 79.91 0.8731 times
Tue 10 February 2026 79.94 (0.08%) 79.97 79.93 - 79.98 0.807 times
Mon 09 February 2026 79.88 (0.01%) 79.88 79.86 - 79.91 0.7053 times
Fri 06 February 2026 79.87 (-0.01%) 79.90 79.81 - 79.90 0.8599 times
Thu 05 February 2026 79.88 (0.21%) 79.79 79.76 - 79.88 0.8643 times
Wed 04 February 2026 79.71 (0.04%) 79.67 79.64 - 79.71 0.9342 times
Tue 03 February 2026 79.68 (-0.01%) 79.68 79.65 - 79.69 1.049 times
Mon 02 February 2026 79.69 (-0.45%) 79.74 79.67 - 79.79 1.1749 times
Fri 30 January 2026 80.05 (0.09%) 79.98 79.98 - 80.05 1.8933 times
Thu 29 January 2026 79.98 (0.08%) 79.94 79.92 - 80.01 1.4985 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.91 and 80.05

Weekly Target 179.79
Weekly Target 279.88
Weekly Target 379.93
Weekly Target 480.02
Weekly Target 580.07

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 12 February 2026 79.97 (0.13%) 79.88 79.84 - 79.98 0.7863 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.1906 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.4659 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 0.9228 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.415 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.8461 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.5569 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.7855 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.087 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 0.9439 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.7542 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.81 and 80.15

Monthly Target 179.52
Monthly Target 279.75
Monthly Target 379.863333333333
Monthly Target 480.09
Monthly Target 580.2

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 12 February 2026 79.97 (-0.1%) 79.74 79.64 - 79.98 0.5043 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.229 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 1.0099 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8355 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.2041 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.245 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4876 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8538 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7703 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8605 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.1952 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.91
12 day DMA 79.87
20 day DMA 79.85
35 day DMA 79.81
50 day DMA 79.78
100 day DMA 79.82
150 day DMA 79.73
200 day DMA 79.53

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9179.8879.88
12 day EMA79.8879.8679.86
20 day EMA79.8579.8479.84
35 day EMA79.8279.8179.81
50 day EMA79.8179.879.8

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9179.8979.86
12 day SMA79.8779.8779.87
20 day SMA79.8579.8579.84
35 day SMA79.8179.879.79
50 day SMA79.7879.7879.78
100 day SMA79.8279.8279.82
150 day SMA79.7379.7379.72
200 day SMA79.5379.5279.52
Back to top | Use Dark Theme