Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.78 and 75.51
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.64 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.10 (0.28%) | 74.45 | 74.45 - 75.18 | 1.303 times | Wed 03 June 2026 | 74.89 (-0.35%) | 74.76 | 74.67 - 74.92 | 0.9251 times | Tue 02 June 2026 | 75.15 (0.04%) | 75.27 | 75.11 - 75.36 | 0.754 times | Mon 01 June 2026 | 75.12 (-0.41%) | 74.75 | 74.65 - 75.15 | 0.9288 times | Fri 29 May 2026 | 75.43 (0.07%) | 75.47 | 75.33 - 75.66 | 1.3991 times | Thu 28 May 2026 | 75.38 (0.44%) | 75.03 | 74.97 - 75.43 | 1.119 times | Wed 27 May 2026 | 75.05 (0.28%) | 75.08 | 74.88 - 75.13 | 1.0435 times | Tue 26 May 2026 | 74.84 (0.48%) | 74.91 | 74.73 - 75.09 | 0.5168 times | Fri 22 May 2026 | 74.48 (0.4%) | 74.44 | 74.19 - 74.57 | 0.7983 times | Thu 21 May 2026 | 74.18 (0.34%) | 73.55 | 73.48 - 74.20 | 1.2124 times | Wed 20 May 2026 | 73.93 (1.09%) | 73.13 | 73.13 - 74.01 | 2.4867 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.78 and 75.69
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.10 (-0.44%) | 74.75 | 74.45 - 75.36 | 0.7856 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.8192 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.636 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.119 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6693 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.9089 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.2593 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.6819 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 1.0189 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 1.1019 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.5321 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.78 and 75.69
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.10 (-0.44%) | 74.75 | 74.45 - 75.36 | 0.178 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2273 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0138 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6012 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0629 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2816 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8545 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8994 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9805 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9008 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1138 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.61 |
| 35 day DMA | 74.8 |
| 50 day DMA | 74.82 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.88 |
| 200 day DMA | 76.28 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75.03 | 75.1 |
| 12 day EMA | 74.88 | 74.84 | 74.83 |
| 20 day EMA | 74.78 | 74.75 | 74.73 |
| 35 day EMA | 74.76 | 74.74 | 74.73 |
| 50 day EMA | 74.8 | 74.79 | 74.79 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.19 | 75.23 |
| 12 day SMA | 74.72 | 74.6 | 74.51 |
| 20 day SMA | 74.61 | 74.61 | 74.62 |
| 35 day SMA | 74.8 | 74.8 | 74.83 |
| 50 day SMA | 74.82 | 74.81 | 74.8 |
| 100 day SMA | 75.5 | 75.52 | 75.53 |
| 150 day SMA | 75.88 | 75.91 | 75.94 |
| 200 day SMA | 76.28 | 76.28 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.