Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.9 and 75.97
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.12 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.19 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.29 (0.03%) | 75.00 | 74.50 - 75.57 | 0.5084 times | Wed 08 April 2026 | 75.27 (0.47%) | 75.78 | 75.06 - 75.89 | 0.5166 times | Tue 07 April 2026 | 74.92 (0.08%) | 74.73 | 74.14 - 74.98 | 1.0726 times | Mon 06 April 2026 | 74.86 (-0.16%) | 74.58 | 74.58 - 75.23 | 1.0632 times | Thu 02 April 2026 | 74.98 (0.67%) | 74.30 | 74.14 - 75.09 | 0.8613 times | Wed 01 April 2026 | 74.48 (-0.32%) | 74.48 | 74.37 - 74.84 | 1.2789 times | Tue 31 March 2026 | 74.72 (0.78%) | 74.45 | 74.36 - 74.96 | 1.6284 times | Mon 30 March 2026 | 74.14 (0.97%) | 74.31 | 74.01 - 74.40 | 1.0913 times | Fri 27 March 2026 | 73.43 (-0.61%) | 73.39 | 73.20 - 73.73 | 0.8518 times | Thu 26 March 2026 | 73.88 (-0.9%) | 74.12 | 73.75 - 74.41 | 1.1276 times | Wed 25 March 2026 | 74.55 (0.51%) | 74.75 | 74.51 - 74.88 | 0.8292 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.72 and 76.47
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.29 (0.41%) | 74.58 | 74.14 - 75.89 | 0.8111 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2471 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3909 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.2116 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.4525 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9982 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9442 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7779 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.1922 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 0.9743 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.9289 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.72 and 76.47
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.29 (0.76%) | 74.48 | 74.14 - 75.89 | 0.3935 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6638 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.1044 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.3317 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8879 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9345 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.0189 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.936 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1574 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5717 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6206 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.8 |
| 100 day DMA | 76.14 |
| 150 day DMA | 76.69 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.92 | 74.74 |
| 12 day EMA | 74.82 | 74.73 | 74.63 |
| 20 day EMA | 74.91 | 74.87 | 74.83 |
| 35 day EMA | 75.21 | 75.2 | 75.2 |
| 50 day EMA | 75.78 | 75.8 | 75.82 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.9 | 74.79 |
| 12 day SMA | 74.56 | 74.48 | 74.33 |
| 20 day SMA | 74.47 | 74.53 | 74.56 |
| 35 day SMA | 75.53 | 75.59 | 75.65 |
| 50 day SMA | 75.8 | 75.83 | 75.86 |
| 100 day SMA | 76.14 | 76.16 | 76.18 |
| 150 day SMA | 76.69 | 76.69 | 76.69 |
| 200 day SMA | 76.35 | 76.35 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.