Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 77.13 and 77.31
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 77.263333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.44 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (0.38%) | 77.29 | 77.17 - 77.35 | 1.0099 times | Thu 12 February 2026 | 76.98 (0.75%) | 76.77 | 76.68 - 77.08 | 1.156 times | Wed 11 February 2026 | 76.41 (-0.21%) | 76.43 | 76.34 - 76.68 | 1.3545 times | Tue 10 February 2026 | 76.57 (0.47%) | 76.65 | 76.50 - 76.77 | 0.8844 times | Mon 09 February 2026 | 76.21 (-0.08%) | 76.05 | 75.94 - 76.29 | 0.7144 times | Fri 06 February 2026 | 76.27 (0.09%) | 76.19 | 76.03 - 76.29 | 0.7301 times | Thu 05 February 2026 | 76.20 (0.67%) | 75.80 | 75.79 - 76.22 | 1.0235 times | Wed 04 February 2026 | 75.69 (-0.17%) | 75.75 | 75.55 - 75.76 | 0.944 times | Tue 03 February 2026 | 75.82 (0.03%) | 75.88 | 75.62 - 75.88 | 0.8746 times | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 1.3086 times | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.8366 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.61 and 78.02
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.1093 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.0576 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.4825 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.1711 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.4691 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9517 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.4534 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.3609 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.9023 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.0419 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.9027 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.41 and 78.21
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.35 | 0.6286 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.5203 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0137 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0669 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1632 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0686 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3213 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6527 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7085 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8562 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1549 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.96 |
| 150 day DMA | 76.64 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.54 | 76.32 |
| 12 day EMA | 76.53 | 76.39 | 76.28 |
| 20 day EMA | 76.45 | 76.36 | 76.3 |
| 35 day EMA | 76.43 | 76.38 | 76.34 |
| 50 day EMA | 76.46 | 76.43 | 76.41 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.49 | 76.33 |
| 12 day SMA | 76.32 | 76.25 | 76.22 |
| 20 day SMA | 76.39 | 76.37 | 76.36 |
| 35 day SMA | 76.35 | 76.31 | 76.28 |
| 50 day SMA | 76.34 | 76.33 | 76.33 |
| 100 day SMA | 76.96 | 76.96 | 76.97 |
| 150 day SMA | 76.64 | 76.63 | 76.61 |
| 200 day SMA | 76 | 75.99 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.