Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.57 and 81.82
| Daily Target 1 | 81.52 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 81.766666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.02 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-0.28%) | 81.91 | 81.67 - 81.92 | 0.9153 times | Fri 17 July 2026 | 81.94 (0.09%) | 81.98 | 81.89 - 82.08 | 1.1745 times | Thu 16 July 2026 | 81.87 (-0.07%) | 81.82 | 81.76 - 81.92 | 0.886 times | Wed 15 July 2026 | 81.93 (0.29%) | 81.76 | 81.75 - 82.00 | 0.979 times | Tue 14 July 2026 | 81.69 (0.29%) | 81.60 | 81.58 - 81.79 | 0.9174 times | Mon 13 July 2026 | 81.45 (-0.44%) | 81.69 | 81.45 - 81.73 | 0.9184 times | Fri 10 July 2026 | 81.81 (-0.15%) | 81.98 | 81.73 - 81.99 | 0.8678 times | Thu 09 July 2026 | 81.93 (0.12%) | 81.87 | 81.83 - 82.08 | 0.6672 times | Wed 08 July 2026 | 81.83 (-0.15%) | 81.75 | 81.61 - 81.87 | 1.0512 times | Tue 07 July 2026 | 81.95 (-0.53%) | 82.19 | 81.91 - 82.39 | 1.6231 times | Mon 06 July 2026 | 82.39 (0.05%) | 82.78 | 82.26 - 82.78 | 0.9458 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.57 and 81.82
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-0.28%) | 81.91 | 81.67 - 81.92 | 0.1837 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9783 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 1.0344 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.9313 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.3205 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.2156 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.0638 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 1.0308 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.7225 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.5192 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.1098 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.92 and 82.25
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.71 (-1.14%) | 82.14 | 81.45 - 82.78 | 0.461 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.8922 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8371 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0623 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6296 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9558 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1489 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9786 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8393 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1951 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1848 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.19 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.7 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.87 | 81.84 |
| 12 day EMA | 81.94 | 81.98 | 81.99 |
| 20 day EMA | 82.05 | 82.09 | 82.11 |
| 35 day EMA | 82.17 | 82.2 | 82.22 |
| 50 day EMA | 82.27 | 82.29 | 82.3 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.78 | 81.75 |
| 12 day SMA | 81.9 | 81.94 | 82 |
| 20 day SMA | 82.19 | 82.22 | 82.24 |
| 35 day SMA | 82.25 | 82.28 | 82.3 |
| 50 day SMA | 82.28 | 82.31 | 82.33 |
| 100 day SMA | 82.7 | 82.73 | 82.76 |
| 150 day SMA | 83.12 | 83.13 | 83.14 |
| 200 day SMA | 83.36 | 83.37 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.