Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.79 and 84.02
| Daily Target 1 | 83.74 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 83.97 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 84.2 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.1%) | 84.07 | 83.87 - 84.10 | 0.8663 times | Thu 04 December 2025 | 84.02 (-0.19%) | 84.09 | 83.97 - 84.09 | 0.9579 times | Wed 03 December 2025 | 84.18 (0.21%) | 84.10 | 84.04 - 84.21 | 1.2852 times | Tue 02 December 2025 | 84.00 (0.07%) | 83.94 | 83.88 - 84.04 | 0.9419 times | Mon 01 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 83.94 | 1.1161 times | Fri 28 November 2025 | 84.55 (-0.08%) | 84.62 | 84.45 - 84.65 | 0.4683 times | Wed 26 November 2025 | 84.62 (0.19%) | 84.44 | 84.36 - 84.63 | 1 times | Tue 25 November 2025 | 84.46 (0.26%) | 84.25 | 84.24 - 84.57 | 1.2061 times | Mon 24 November 2025 | 84.24 (0.25%) | 84.14 | 84.05 - 84.25 | 1.5299 times | Fri 21 November 2025 | 84.03 (0.36%) | 84.00 | 83.82 - 84.03 | 0.6283 times | Thu 20 November 2025 | 83.73 (0.12%) | 83.81 | 83.69 - 83.89 | 0.8963 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.89 and 84.27
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 83.993333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.2268 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 0.9981 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0382 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.7567 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.0193 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2538 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.2562 times | Fri 24 October 2025 | 84.76 (0.34%) | 85.08 | 84.44 - 85.15 | 1.0533 times | Fri 17 October 2025 | 84.47 (0.63%) | 84.00 | 83.98 - 84.62 | 1.11 times | Fri 10 October 2025 | 83.94 (-0.14%) | 83.91 | 83.74 - 84.13 | 1.2876 times | Fri 03 October 2025 | 84.06 (0.15%) | 84.05 | 83.89 - 84.28 | 0.8958 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.89 and 84.27
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 0.3104 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9645 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3734 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3615 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4759 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.053 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.8072 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9854 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9585 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7103 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.7131 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.11 |
| 100 day DMA | 83.73 |
| 150 day DMA | 83.02 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.11 | 84.16 |
| 12 day EMA | 84.07 | 84.09 | 84.1 |
| 20 day EMA | 84.06 | 84.07 | 84.07 |
| 35 day EMA | 84.08 | 84.09 | 84.09 |
| 50 day EMA | 84.1 | 84.11 | 84.11 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.14 | 84.26 |
| 12 day SMA | 84.11 | 84.09 | 84.05 |
| 20 day SMA | 83.96 | 83.96 | 83.93 |
| 35 day SMA | 84.12 | 84.13 | 84.14 |
| 50 day SMA | 84.11 | 84.11 | 84.11 |
| 100 day SMA | 83.73 | 83.71 | 83.69 |
| 150 day SMA | 83.02 | 83 | 82.99 |
| 200 day SMA | 82.56 | 82.55 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.