VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.44 and 84.56

Daily Target 184.34
Daily Target 284.42
Daily Target 384.463333333333
Daily Target 484.54
Daily Target 584.58

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0.32%) 84.46 84.39 - 84.51 0.9644 times
Thu 12 February 2026 84.22 (0.31%) 84.08 84.07 - 84.26 1.0331 times
Wed 11 February 2026 83.96 (-0.08%) 83.89 83.86 - 84.06 0.7648 times
Tue 10 February 2026 84.03 (0.15%) 84.10 84.00 - 84.15 1.06 times
Mon 09 February 2026 83.90 (0.04%) 83.83 83.77 - 83.93 0.99 times
Fri 06 February 2026 83.87 (0.04%) 83.84 83.75 - 83.90 0.9778 times
Thu 05 February 2026 83.84 (0.4%) 83.66 83.62 - 83.87 0.9577 times
Wed 04 February 2026 83.51 (-0.04%) 83.49 83.40 - 83.55 0.9738 times
Tue 03 February 2026 83.54 (0.02%) 83.52 83.45 - 83.57 1.1826 times
Mon 02 February 2026 83.52 (-0.51%) 83.73 83.49 - 83.73 1.0958 times
Fri 30 January 2026 83.95 (-0.01%) 83.96 83.90 - 84.01 1.6027 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.13 and 84.87

Weekly Target 183.52
Weekly Target 284
Weekly Target 384.256666666667
Weekly Target 484.74
Weekly Target 585

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 0.961 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 1.036 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.104 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.1057 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.4303 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.1203 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.5832 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.5845 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.8295 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.2455 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.1637 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.95 and 85.06

Monthly Target 183.02
Monthly Target 283.76
Monthly Target 384.133333333333
Monthly Target 484.87
Monthly Target 585.24

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 13 February 2026 84.49 (0.64%) 83.73 83.40 - 84.51 0.4843 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2004 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0225 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.877 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2487 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2379 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3419 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9574 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.734 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.8959 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8715 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 84.12
12 day DMA 83.9
20 day DMA 83.87
35 day DMA 83.89
50 day DMA 83.88
100 day DMA 83.99
150 day DMA 83.74
200 day DMA 83.2

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1784.0183.91
12 day EMA84.0183.9283.86
20 day EMA83.9583.8983.85
35 day EMA83.983.8783.85
50 day EMA83.9483.9283.91

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.128483.92
12 day SMA83.983.8583.83
20 day SMA83.8783.8583.84
35 day SMA83.8983.8783.85
50 day SMA83.8883.8783.86
100 day SMA83.9983.9983.99
150 day SMA83.7483.7283.71
200 day SMA83.283.1883.17
Back to top | Use Dark Theme