Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 35.51 and 37.22
| Daily Target 1 | 34.14 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.56 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.1417 times | Thu 05 February 2026 | 35.38 (-4.07%) | 36.94 | 35.34 - 37.46 | 1.0071 times | Wed 04 February 2026 | 36.88 (-0.59%) | 37.15 | 36.07 - 37.59 | 1.0774 times | Tue 03 February 2026 | 37.10 (0.43%) | 36.70 | 36.02 - 37.33 | 1.0026 times | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.7806 times | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.1735 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8572 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.0438 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9627 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9534 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.111 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.8511 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.848 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7273 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9346 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.4011 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6386 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7429 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4584 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3547 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0432 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1907 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.1858 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.895 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1018 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0694 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1641 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7178 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9523 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1052 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7666 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0421 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9364 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.36 | 36.85 |
| 12 day EMA | 36.69 | 36.78 | 37.03 |
| 20 day EMA | 36.96 | 37.04 | 37.21 |
| 35 day EMA | 37.23 | 37.29 | 37.4 |
| 50 day EMA | 37.48 | 37.53 | 37.62 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.46 | 36.68 |
| 12 day SMA | 36.87 | 37 | 37.07 |
| 20 day SMA | 37.1 | 37.33 | 37.57 |
| 35 day SMA | 37.26 | 37.24 | 37.27 |
| 50 day SMA | 37.47 | 37.52 | 37.6 |
| 100 day SMA | 36.28 | 36.23 | 36.2 |
| 150 day SMA | 36.38 | 36.41 | 36.45 |
| 200 day SMA | 37.68 | 37.7 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.