Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 43.85 and 45.79
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 47.32 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 0.8528 times | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 2.5805 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.6127 times | Wed 24 June 2026 | 41.69 (3.22%) | 40.78 | 40.55 - 42.13 | 0.8611 times | Tue 23 June 2026 | 40.39 (-0.2%) | 40.50 | 39.98 - 41.02 | 0.4751 times | Mon 22 June 2026 | 40.47 (0.92%) | 40.70 | 39.28 - 41.10 | 0.6583 times | Thu 18 June 2026 | 40.10 (2.48%) | 40.04 | 38.97 - 40.60 | 1.8626 times | Wed 17 June 2026 | 39.13 (1.74%) | 38.46 | 38.22 - 39.61 | 0.8589 times | Tue 16 June 2026 | 38.46 (0.44%) | 38.42 | 38.15 - 39.00 | 0.7117 times | Mon 15 June 2026 | 38.29 (2.22%) | 37.47 | 37.21 - 38.59 | 0.5263 times | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.4031 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 43.85 and 45.79
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 0.2737 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.665 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2708 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.882 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1826 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6352 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1271 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0447 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.263 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6558 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1766 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.54 and 53.15
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.07 (35.22%) | 32.93 | 32.01 - 46.62 | 1.1135 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0233 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9213 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.013 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.6831 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.7893 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 0.9718 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9431 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0266 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.515 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8399 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 40.73 |
| 20 day DMA | 38.65 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.35 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 42.9 | 41.23 |
| 12 day EMA | 41.27 | 40.58 | 39.55 |
| 20 day EMA | 39.68 | 39.11 | 38.36 |
| 35 day EMA | 38.12 | 37.71 | 37.21 |
| 50 day EMA | 36.88 | 36.55 | 36.16 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.34 | 41.11 |
| 12 day SMA | 40.73 | 40.09 | 39.32 |
| 20 day SMA | 38.65 | 38.06 | 37.46 |
| 35 day SMA | 36.65 | 36.37 | 36.1 |
| 50 day SMA | 36.3 | 36.11 | 35.86 |
| 100 day SMA | 35.35 | 35.27 | 35.18 |
| 150 day SMA | 36.11 | 36.07 | 36.02 |
| 200 day SMA | 35.76 | 35.69 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.