Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 32.86 and 34.21
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.57 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.14 (0.91%) | 33.03 | 32.58 - 33.93 | 0.5729 times | Wed 13 May 2026 | 32.84 (-0.3%) | 32.57 | 32.01 - 33.45 | 0.9234 times | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6152 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0463 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 1.9488 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.5076 times | Wed 06 May 2026 | 36.78 (0%) | 37.59 | 36.37 - 38.09 | 1.0475 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0475 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.6097 times | Mon 04 May 2026 | 36.49 (2.59%) | 35.49 | 35.22 - 36.60 | 0.6812 times | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.4329 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.58 and 34.5
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.14 (-0.96%) | 32.99 | 32.01 - 33.93 | 0.8541 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2183 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6325 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1349 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8832 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8297 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6803 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.437 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6332 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.6968 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.8316 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 28.01 and 37
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.14 (-4.58%) | 34.73 | 31.86 - 40.85 | 0.6627 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9885 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0868 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7328 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8468 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0426 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0119 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1014 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6254 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9011 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0457 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.81 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.55 | 33.91 |
| 12 day EMA | 34.19 | 34.38 | 34.66 |
| 20 day EMA | 34.41 | 34.54 | 34.72 |
| 35 day EMA | 34.3 | 34.37 | 34.46 |
| 50 day EMA | 33.91 | 33.94 | 33.99 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.46 | 34.25 |
| 12 day SMA | 34.8 | 34.82 | 35.06 |
| 20 day SMA | 34.87 | 35 | 35.05 |
| 35 day SMA | 34.27 | 34.2 | 34.16 |
| 50 day SMA | 33.81 | 33.83 | 33.89 |
| 100 day SMA | 35.41 | 35.44 | 35.47 |
| 150 day SMA | 35.99 | 35.99 | 35.99 |
| 200 day SMA | 35.52 | 35.55 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.