Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 47.45 and 48.69
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.713333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.95 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.88 (1.7%) | 47.32 | 47.01 - 48.25 | 1.0381 times | Wed 01 May 2024 | 47.08 (2.64%) | 46.04 | 45.46 - 48.65 | 1.4241 times | Tue 30 April 2024 | 45.87 (-1.71%) | 46.04 | 45.51 - 46.43 | 0.9705 times | Mon 29 April 2024 | 46.67 (1.35%) | 46.44 | 46.21 - 47.15 | 0.7508 times | Fri 26 April 2024 | 46.05 (1.32%) | 45.66 | 45.40 - 46.35 | 0.8589 times | Thu 25 April 2024 | 45.45 (-1.43%) | 45.49 | 44.50 - 45.76 | 0.7792 times | Wed 24 April 2024 | 46.11 (-0.67%) | 46.51 | 46.04 - 46.87 | 0.6017 times | Tue 23 April 2024 | 46.42 (2.29%) | 45.59 | 45.43 - 47.14 | 1.0933 times | Mon 22 April 2024 | 45.38 (3.75%) | 44.16 | 43.88 - 45.72 | 0.908 times | Fri 19 April 2024 | 43.74 (-0.27%) | 43.67 | 42.38 - 44.50 | 1.5753 times | Thu 18 April 2024 | 43.86 (-5.19%) | 46.06 | 43.69 - 46.56 | 1.2883 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 46.67 and 49.86
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.88 (3.97%) | 46.44 | 45.46 - 48.65 | 0.6779 times | Fri 26 April 2024 | 46.05 (5.28%) | 44.16 | 43.88 - 47.14 | 0.6872 times | Fri 19 April 2024 | 43.74 (-8.68%) | 48.41 | 42.38 - 49.24 | 0.9123 times | Fri 12 April 2024 | 47.90 (-6.21%) | 51.44 | 46.94 - 51.44 | 0.7141 times | Fri 05 April 2024 | 51.07 (-1.83%) | 52.60 | 49.61 - 53.05 | 1.0466 times | Thu 28 March 2024 | 52.02 (10.92%) | 47.06 | 46.99 - 52.50 | 1.2595 times | Fri 22 March 2024 | 46.90 (5.96%) | 44.20 | 43.48 - 47.28 | 1.3124 times | Fri 15 March 2024 | 44.26 (-2.08%) | 44.90 | 43.68 - 45.62 | 1.3481 times | Fri 08 March 2024 | 45.20 (1.1%) | 44.89 | 43.96 - 46.10 | 0.7923 times | Fri 01 March 2024 | 44.71 (-5.52%) | 46.94 | 43.87 - 49.90 | 1.2495 times | Fri 23 February 2024 | 47.32 (-3.82%) | 48.86 | 47.20 - 50.09 | 1.1605 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 46.67 and 49.86
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 47.88 (4.38%) | 46.04 | 45.46 - 48.65 | 0.0972 times | Tue 30 April 2024 | 45.87 (-11.82%) | 52.60 | 42.38 - 53.05 | 0.887 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.2049 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.0755 times | Wed 31 January 2024 | 42.98 (20.7%) | 35.12 | 32.31 - 44.64 | 2.251 times | Fri 29 December 2023 | 35.61 (0.2%) | 35.60 | 33.10 - 37.92 | 0.9423 times | Thu 30 November 2023 | 35.54 (1.02%) | 35.10 | 32.28 - 38.17 | 0.7721 times | Tue 31 October 2023 | 35.18 (4.95%) | 33.53 | 30.18 - 36.34 | 0.7857 times | Fri 29 September 2023 | 33.52 (2.1%) | 33.16 | 32.19 - 37.77 | 0.9144 times | Thu 31 August 2023 | 32.83 (-8.6%) | 35.60 | 31.22 - 35.88 | 1.0698 times | Mon 31 July 2023 | 35.92 (-4.39%) | 37.39 | 35.46 - 39.90 | 0.7864 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 45.9 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.15 |
| 100 day DMA | 43.58 |
| 150 day DMA | 40.61 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.39 | 46.04 |
| 12 day EMA | 46.71 | 46.5 | 46.4 |
| 20 day EMA | 46.99 | 46.9 | 46.88 |
| 35 day EMA | 47.03 | 46.98 | 46.97 |
| 50 day EMA | 47.24 | 47.21 | 47.22 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.22 | 46.03 |
| 12 day SMA | 45.9 | 45.87 | 46 |
| 20 day SMA | 47.22 | 47.35 | 47.56 |
| 35 day SMA | 47.71 | 47.61 | 47.54 |
| 50 day SMA | 47.15 | 47.16 | 47.21 |
| 100 day SMA | 43.58 | 43.44 | 43.31 |
| 150 day SMA | 40.61 | 40.51 | 40.43 |
| 200 day SMA | 38.87 | 38.82 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.