Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 40.5 and 41.74
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.96 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.29%) | 40.13 | 39.93 - 41.17 | 1.3314 times | Fri 02 October 2026 | 40.15 (1.8%) | 40.01 | 39.37 - 40.40 | 0.9838 times | Thu 01 October 2026 | 39.44 (-1.74%) | 40.27 | 39.29 - 40.72 | 1.021 times | Wed 30 September 2026 | 40.14 (-1.16%) | 40.79 | 39.82 - 41.08 | 1.2017 times | Tue 29 September 2026 | 40.61 (0.92%) | 40.27 | 39.93 - 40.83 | 1.0816 times | Mon 28 September 2026 | 40.24 (1.23%) | 39.78 | 39.65 - 41.05 | 1.3201 times | Fri 25 September 2026 | 39.75 (1.15%) | 39.30 | 38.74 - 39.80 | 0.3242 times | Thu 24 September 2026 | 39.30 (1.31%) | 38.86 | 38.39 - 39.40 | 0.7225 times | Wed 23 September 2026 | 38.79 (-3.56%) | 39.95 | 38.21 - 40.10 | 0.8908 times | Tue 22 September 2026 | 40.22 (1.69%) | 40.00 | 39.55 - 40.42 | 1.1228 times | Mon 21 September 2026 | 39.55 (-1.17%) | 40.08 | 39.05 - 40.29 | 0.8255 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.5 and 41.74
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.29%) | 40.13 | 39.93 - 41.17 | 0.294 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.2384 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.8581 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.5584 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7347 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0414 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1861 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2108 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8737 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0043 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2892 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.18 and 42.06
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.32%) | 40.27 | 39.29 - 41.17 | 0.1506 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.9609 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.933 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 1.0215 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4478 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2673 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.141 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2545 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8459 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9775 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.2034 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.61 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.32 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.96 | 39.87 |
| 12 day EMA | 40.09 | 39.91 | 39.87 |
| 20 day EMA | 40.24 | 40.15 | 40.15 |
| 35 day EMA | 41.1 | 41.1 | 41.16 |
| 50 day EMA | 42.14 | 42.18 | 42.26 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.12 | 40.04 |
| 12 day SMA | 39.94 | 39.85 | 39.86 |
| 20 day SMA | 39.66 | 39.61 | 39.63 |
| 35 day SMA | 40.61 | 40.7 | 40.83 |
| 50 day SMA | 42.06 | 42.14 | 42.24 |
| 100 day SMA | 41.32 | 41.24 | 41.17 |
| 150 day SMA | 38.83 | 38.79 | 38.76 |
| 200 day SMA | 38.38 | 38.36 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.