Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 32.3 and 33.35
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.19 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (0.06%) | 33.13 | 32.71 - 33.76 | 0.6214 times | Mon 11 May 2026 | 32.92 (-1.61%) | 32.99 | 32.10 - 33.91 | 1.0569 times | Fri 08 May 2026 | 33.46 (-4.75%) | 34.74 | 31.86 - 34.74 | 1.9687 times | Thu 07 May 2026 | 35.13 (-4.49%) | 40.50 | 34.52 - 40.85 | 1.5229 times | Wed 06 May 2026 | 36.78 (0%) | 37.59 | 36.37 - 38.09 | 1.0582 times | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.0582 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.6159 times | Mon 04 May 2026 | 36.49 (2.59%) | 35.49 | 35.22 - 36.60 | 0.6881 times | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.4373 times | Thu 30 April 2026 | 34.73 (3.89%) | 33.43 | 33.27 - 35.07 | 0.9723 times | Wed 29 April 2026 | 33.43 (-6.23%) | 34.75 | 33.11 - 35.31 | 0.9196 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.62 and 33.43
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (-1.55%) | 32.99 | 32.10 - 33.91 | 0.4684 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2696 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6592 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1828 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9205 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8647 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.709 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4976 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.7021 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7262 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.8666 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 27.91 and 36.9
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.94 (-5.15%) | 34.73 | 31.86 - 40.85 | 0.5731 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.998 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0973 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7399 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.855 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0526 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0216 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.112 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.641 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9097 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0558 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.89 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.4 | 35.14 |
| 12 day EMA | 34.66 | 34.97 | 35.34 |
| 20 day EMA | 34.72 | 34.91 | 35.12 |
| 35 day EMA | 34.58 | 34.68 | 34.78 |
| 50 day EMA | 34.2 | 34.25 | 34.3 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 35.01 | 35.79 |
| 12 day SMA | 35.06 | 35.39 | 35.62 |
| 20 day SMA | 35.05 | 35.17 | 35.28 |
| 35 day SMA | 34.16 | 34.17 | 34.15 |
| 50 day SMA | 33.89 | 33.94 | 34.04 |
| 100 day SMA | 35.47 | 35.5 | 35.53 |
| 150 day SMA | 35.99 | 36 | 36 |
| 200 day SMA | 35.59 | 35.63 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.