VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets VisteonCorporation

Strong Daily Stock price targets for VisteonCorporation VC are 105.3 and 109.56

Daily Target 1104.31
Daily Target 2106.28
Daily Target 3108.57333333333
Daily Target 4110.54
Daily Target 5112.83

Daily price and volume Visteon Corporation

Date Closing Open Range Volume
Wed 29 April 2026 108.24 (-1.92%) 108.83 106.61 - 110.87 0.6063 times
Tue 28 April 2026 110.36 (-2.46%) 113.14 110.08 - 113.14 0.7152 times
Mon 27 April 2026 113.14 (-0.48%) 115.27 112.95 - 117.96 1.1281 times
Fri 24 April 2026 113.69 (3.92%) 110.59 110.33 - 115.64 1.6214 times
Thu 23 April 2026 109.40 (9.41%) 98.00 98.00 - 110.52 1.7309 times
Wed 22 April 2026 99.99 (-1.34%) 102.05 99.36 - 103.19 0.8179 times
Tue 21 April 2026 101.35 (-0.09%) 101.62 101.13 - 103.78 0.6487 times
Mon 20 April 2026 101.44 (2.83%) 97.97 97.97 - 101.96 0.8871 times
Fri 17 April 2026 98.65 (6.42%) 95.39 95.39 - 101.01 1.1308 times
Thu 16 April 2026 92.70 (-0.52%) 92.96 90.16 - 94.14 0.7135 times
Wed 15 April 2026 93.18 (-0.6%) 93.59 91.73 - 94.05 0.2783 times

Daily chart VisteonCorporation

Weekly price and charts VisteonCorporation

Strong weekly Stock price targets for VisteonCorporation VC are 101.75 and 113.1

Weekly Target 199.59
Weekly Target 2103.91
Weekly Target 3110.93666666667
Weekly Target 4115.26
Weekly Target 5122.29

Weekly price and volumes for Visteon Corporation

Date Closing Open Range Volume
Wed 29 April 2026 108.24 (-4.79%) 115.27 106.61 - 117.96 0.8486 times
Fri 24 April 2026 113.69 (15.25%) 97.97 97.97 - 115.64 1.9766 times
Fri 17 April 2026 98.65 (4.95%) 93.27 90.16 - 101.01 1.1512 times
Fri 10 April 2026 94.00 (2.87%) 90.99 89.80 - 98.00 0.8025 times
Thu 02 April 2026 91.38 (4.04%) 88.65 85.16 - 94.12 0.9213 times
Fri 27 March 2026 87.83 (2.97%) 87.85 84.79 - 89.90 0.6812 times
Fri 20 March 2026 85.30 (-4.25%) 89.97 83.49 - 91.80 0.6146 times
Fri 13 March 2026 89.09 (-1.37%) 89.63 88.81 - 92.30 0.6924 times
Fri 06 March 2026 90.33 (-5.58%) 93.23 88.64 - 95.73 1.1062 times
Fri 27 February 2026 95.67 (2.97%) 92.91 91.64 - 100.20 1.2054 times
Fri 20 February 2026 92.91 (-11.46%) 104.35 89.90 - 107.43 1.679 times

weekly chart VisteonCorporation

Monthly price and charts VisteonCorporation

Strong monthly Stock price targets for VisteonCorporation VC are 98.49 and 127.72

Monthly Target 175.75
Monthly Target 291.99
Monthly Target 3104.97666666667
Monthly Target 4121.22
Monthly Target 5134.21

Monthly price and volumes Visteon Corporation

Date Closing Open Range Volume
Wed 29 April 2026 108.24 (18.8%) 91.42 88.73 - 117.96 1.4396 times
Tue 31 March 2026 91.11 (-4.77%) 93.23 83.49 - 95.73 0.9561 times
Fri 27 February 2026 95.67 (5.29%) 91.16 89.90 - 107.43 1.4976 times
Fri 30 January 2026 90.86 (-4.46%) 95.25 89.68 - 105.47 0.9866 times
Wed 31 December 2025 95.10 (-7.89%) 102.47 94.25 - 105.93 0.879 times
Fri 28 November 2025 103.25 (-3.65%) 106.57 97.17 - 108.84 0.5473 times
Fri 31 October 2025 107.16 (-10.6%) 119.32 103.23 - 123.28 1.2719 times
Tue 30 September 2025 119.86 (-3.31%) 122.46 118.57 - 129.10 0.6281 times
Fri 29 August 2025 123.96 (11.52%) 110.45 107.32 - 128.32 0.6177 times
Thu 31 July 2025 111.15 (19.13%) 93.16 93.16 - 117.90 1.1759 times
Mon 30 June 2025 93.30 (10.51%) 83.86 81.18 - 95.63 0.7712 times

monthly chart VisteonCorporation

DMA SMA EMA moving averages of Visteon Corporation VC

DMA (daily moving average) of Visteon Corporation VC

DMA period DMA value
5 day DMA 110.97
12 day DMA 102.99
20 day DMA 99.23
35 day DMA 94.52
50 day DMA 95.21
100 day DMA 96.79
150 day DMA 101.29
200 day DMA 105.84

EMA (exponential moving average) of Visteon Corporation VC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.85109.15108.54
12 day EMA104.56103.89102.71
20 day EMA101.26100.5399.5
35 day EMA98.9698.4197.71
50 day EMA97.2296.7796.22

SMA (simple moving average) of Visteon Corporation VC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.97109.32107.51
12 day SMA102.99101.76100.39
20 day SMA99.2398.3897.14
35 day SMA94.5294.0193.44
50 day SMA95.2195.1494.9
100 day SMA96.7996.7196.63
150 day SMA101.29101.4101.5
200 day SMA105.84105.86105.84
Back to top | Use Dark Theme