Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 114.31 and 116.4
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.94 |
| Daily Target 3 | 114.68 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 116.77 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.29 (2.66%) | 114.18 | 113.33 - 115.42 | 0.8233 times | Wed 01 May 2024 | 112.30 (1.51%) | 110.63 | 110.63 - 114.20 | 1.0225 times | Tue 30 April 2024 | 110.63 (-1.93%) | 111.61 | 110.07 - 112.02 | 0.8683 times | Mon 29 April 2024 | 112.81 (0.55%) | 111.99 | 111.06 - 114.54 | 0.787 times | Fri 26 April 2024 | 112.19 (2.31%) | 110.95 | 110.95 - 114.32 | 1.1066 times | Thu 25 April 2024 | 109.66 (-1.33%) | 110.75 | 105.19 - 110.98 | 1.9983 times | Wed 24 April 2024 | 111.14 (1.21%) | 108.99 | 108.99 - 111.86 | 0.8583 times | Tue 23 April 2024 | 109.81 (1.68%) | 108.50 | 108.26 - 110.53 | 0.9613 times | Mon 22 April 2024 | 108.00 (-0.15%) | 108.30 | 107.06 - 108.87 | 0.8628 times | Fri 19 April 2024 | 108.16 (0.44%) | 107.07 | 107.07 - 108.53 | 0.7117 times | Thu 18 April 2024 | 107.69 (0.81%) | 107.47 | 105.76 - 110.60 | 0.6978 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 112.68 and 118.03
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 113.59333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.29 (2.76%) | 111.99 | 110.07 - 115.42 | 0.9554 times | Fri 26 April 2024 | 112.19 (3.73%) | 108.30 | 105.19 - 114.32 | 1.5793 times | Fri 19 April 2024 | 108.16 (-0.65%) | 109.70 | 105.76 - 110.60 | 0.876 times | Fri 12 April 2024 | 108.87 (-0.95%) | 110.72 | 108.80 - 114.80 | 1.0252 times | Fri 05 April 2024 | 109.91 (-6.55%) | 117.79 | 109.09 - 119.16 | 0.9229 times | Thu 28 March 2024 | 117.61 (3.38%) | 113.58 | 112.63 - 118.93 | 0.6914 times | Fri 22 March 2024 | 113.77 (0.82%) | 114.53 | 112.30 - 115.86 | 0.9415 times | Fri 15 March 2024 | 112.85 (-3.55%) | 116.96 | 112.09 - 119.28 | 1.0254 times | Fri 08 March 2024 | 117.00 (4.02%) | 112.77 | 110.61 - 121.45 | 0.9657 times | Fri 01 March 2024 | 112.48 (-2.22%) | 114.81 | 111.94 - 117.48 | 1.0172 times | Fri 23 February 2024 | 115.03 (-3.38%) | 116.90 | 113.62 - 120.96 | 0.9906 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 112.96 and 117.75
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 113.78 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 115.29 (4.21%) | 110.63 | 110.63 - 115.42 | 0.1299 times | Tue 30 April 2024 | 110.63 (-5.93%) | 117.79 | 105.19 - 119.16 | 1.2518 times | Thu 28 March 2024 | 117.61 (3.97%) | 113.93 | 110.61 - 121.45 | 0.989 times | Thu 29 February 2024 | 113.12 (-1.88%) | 116.73 | 112.17 - 123.73 | 1.0474 times | Wed 31 January 2024 | 115.29 (-7.69%) | 124.28 | 111.96 - 128.41 | 1.0027 times | Fri 29 December 2023 | 124.90 (5.25%) | 118.87 | 117.62 - 131.70 | 1.0078 times | Thu 30 November 2023 | 118.67 (3.07%) | 115.82 | 108.66 - 122.72 | 1.3692 times | Tue 31 October 2023 | 115.13 (-16.61%) | 137.96 | 113.82 - 139.13 | 1.0984 times | Fri 29 September 2023 | 138.07 (-0.86%) | 140.00 | 133.92 - 144.40 | 1.0137 times | Thu 31 August 2023 | 139.27 (-9.62%) | 153.40 | 132.91 - 159.06 | 1.0902 times | Mon 31 July 2023 | 154.09 (7.3%) | 143.47 | 142.01 - 159.87 | 0.8918 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.65 |
| 35 day DMA | 112.27 |
| 50 day DMA | 113.19 |
| 100 day DMA | 116.84 |
| 150 day DMA | 118.78 |
| 200 day DMA | 124.45 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 111.46 | 111.04 |
| 12 day EMA | 111.58 | 110.9 | 110.65 |
| 20 day EMA | 111.56 | 111.17 | 111.05 |
| 35 day EMA | 112.27 | 112.09 | 112.08 |
| 50 day EMA | 113.6 | 113.53 | 113.58 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 111.52 | 111.29 |
| 12 day SMA | 110.38 | 109.73 | 109.43 |
| 20 day SMA | 110.65 | 110.44 | 110.55 |
| 35 day SMA | 112.27 | 112.34 | 112.48 |
| 50 day SMA | 113.19 | 113.21 | 113.32 |
| 100 day SMA | 116.84 | 116.93 | 117.03 |
| 150 day SMA | 118.78 | 118.93 | 119.11 |
| 200 day SMA | 124.45 | 124.65 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.