Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 20.34 and 20.64
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.88 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 20.50 (0.05%) | 20.66 | 20.47 - 20.77 | 0.3705 times | Fri 03 May 2024 | 20.49 (-0.05%) | 20.86 | 20.41 - 20.95 | 1.0848 times | Thu 02 May 2024 | 20.50 (2.5%) | 20.19 | 20.15 - 20.50 | 1.6499 times | Wed 01 May 2024 | 20.00 (2.67%) | 19.66 | 19.48 - 20.37 | 0.6387 times | Tue 30 April 2024 | 19.48 (-2.11%) | 19.81 | 19.44 - 19.94 | 0.8338 times | Mon 29 April 2024 | 19.90 (-1.34%) | 20.21 | 19.86 - 20.33 | 0.9915 times | Fri 26 April 2024 | 20.17 (-1.13%) | 20.34 | 20.17 - 20.70 | 0.7309 times | Thu 25 April 2024 | 20.40 (-1.88%) | 20.69 | 20.00 - 20.72 | 2.1405 times | Wed 24 April 2024 | 20.79 (0.1%) | 20.13 | 19.84 - 21.10 | 1.0472 times | Tue 23 April 2024 | 20.77 (2.32%) | 20.23 | 20.22 - 20.78 | 0.5123 times | Mon 22 April 2024 | 20.30 (1.4%) | 20.00 | 19.93 - 20.46 | 0.4181 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 20.34 and 20.64
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 20.50 (0.05%) | 20.66 | 20.47 - 20.77 | 0.1042 times | Fri 03 May 2024 | 20.49 (1.59%) | 20.21 | 19.44 - 20.95 | 1.4624 times | Fri 26 April 2024 | 20.17 (0.75%) | 20.00 | 19.84 - 21.10 | 1.3639 times | Fri 19 April 2024 | 20.02 (2.56%) | 19.61 | 19.08 - 20.05 | 0.7698 times | Fri 12 April 2024 | 19.52 (-2.55%) | 20.26 | 19.06 - 20.76 | 0.7276 times | Fri 05 April 2024 | 20.03 (-2.24%) | 20.99 | 19.48 - 20.99 | 1.0626 times | Thu 28 March 2024 | 20.49 (5.13%) | 19.56 | 19.53 - 20.79 | 0.6971 times | Fri 22 March 2024 | 19.49 (4.5%) | 18.62 | 18.41 - 20.01 | 0.7314 times | Fri 15 March 2024 | 18.65 (-9.11%) | 20.27 | 18.08 - 20.42 | 2.3607 times | Fri 08 March 2024 | 20.52 (3.95%) | 19.75 | 19.33 - 20.90 | 0.7204 times | Fri 01 March 2024 | 19.74 (-2.37%) | 20.13 | 18.96 - 20.37 | 0.7346 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 19.99 and 21.46
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 20.50 (5.24%) | 19.66 | 19.48 - 20.95 | 0.308 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.2978 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.3699 times | Thu 29 February 2024 | 19.63 (-6.57%) | 21.20 | 19.37 - 21.39 | 1.2767 times | Wed 31 January 2024 | 21.01 (-9.71%) | 23.07 | 20.87 - 23.92 | 1.1719 times | Fri 29 December 2023 | 23.27 (21.58%) | 19.12 | 19.05 - 24.46 | 1.2252 times | Thu 30 November 2023 | 19.14 (11.15%) | 17.21 | 16.99 - 20.14 | 0.6807 times | Tue 31 October 2023 | 17.22 (-4.07%) | 17.94 | 15.93 - 19.43 | 0.8504 times | Fri 29 September 2023 | 17.95 (-4.57%) | 18.98 | 17.38 - 19.61 | 0.9556 times | Thu 31 August 2023 | 18.81 (-12.55%) | 21.37 | 18.51 - 21.98 | 0.8638 times | Mon 31 July 2023 | 21.51 (19.97%) | 18.10 | 17.51 - 21.76 | 1.6806 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.26 | 20.14 |
| 12 day EMA | 20.19 | 20.13 | 20.07 |
| 20 day EMA | 20.09 | 20.05 | 20 |
| 35 day EMA | 19.99 | 19.96 | 19.93 |
| 50 day EMA | 19.91 | 19.89 | 19.87 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.07 | 20.01 |
| 12 day SMA | 20.28 | 20.18 | 20.08 |
| 20 day SMA | 19.98 | 19.96 | 19.94 |
| 35 day SMA | 19.88 | 19.83 | 19.77 |
| 50 day SMA | 19.83 | 19.83 | 19.82 |
| 100 day SMA | 20.85 | 20.87 | 20.87 |
| 150 day SMA | 20.21 | 20.19 | 20.17 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.