Login or Join
HomepageVeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 29.54 and 30.46
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.13 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (1%) | 30.30 | 29.73 - 30.65 | 6.1072 times | Thu 16 October 2025 | 29.96 (-5.4%) | 31.33 | 29.79 - 31.54 | 1.1454 times | Wed 15 October 2025 | 31.67 (-0.57%) | 31.98 | 31.41 - 32.03 | 0.6513 times | Tue 14 October 2025 | 31.85 (2.58%) | 30.93 | 30.81 - 32.10 | 0.2061 times | Mon 13 October 2025 | 31.05 (2.34%) | 30.73 | 30.51 - 31.12 | 0.3012 times | Fri 10 October 2025 | 30.34 (-4.65%) | 32.00 | 30.31 - 32.00 | 0.439 times | Thu 09 October 2025 | 31.82 (0.09%) | 31.85 | 31.72 - 32.12 | 0.3954 times | Wed 08 October 2025 | 31.79 (-2.51%) | 32.78 | 31.77 - 32.78 | 0.2615 times | Tue 07 October 2025 | 32.61 (0.09%) | 32.69 | 32.58 - 33.18 | 0.2557 times | Mon 06 October 2025 | 32.58 (-2.75%) | 33.60 | 32.51 - 34.15 | 0.2371 times | Fri 03 October 2025 | 33.50 (1.3%) | 32.97 | 32.97 - 33.73 | 0.3754 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 28.81 and 31.18
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (-0.26%) | 30.73 | 29.73 - 32.10 | 4.6632 times | Fri 10 October 2025 | 30.34 (-9.43%) | 33.60 | 30.31 - 34.15 | 0.8808 times | Fri 03 October 2025 | 33.50 (-0.83%) | 33.88 | 32.79 - 33.97 | 0.7919 times | Fri 26 September 2025 | 33.78 (-1.52%) | 34.32 | 33.32 - 34.32 | 0.6342 times | Fri 19 September 2025 | 34.30 (-0.29%) | 34.48 | 33.20 - 34.81 | 0.8924 times | Fri 12 September 2025 | 34.40 (0.53%) | 34.26 | 33.76 - 34.64 | 0.5966 times | Fri 05 September 2025 | 34.22 (-0.38%) | 33.84 | 33.60 - 34.96 | 0.5596 times | Fri 29 August 2025 | 34.35 (0%) | 34.47 | 34.18 - 34.56 | 0.0604 times | Fri 29 August 2025 | 34.35 (2.69%) | 33.45 | 33.17 - 34.56 | 0.3954 times | Fri 22 August 2025 | 33.45 (4.69%) | 31.82 | 31.74 - 33.55 | 0.5256 times | Fri 15 August 2025 | 31.95 (3.3%) | 31.14 | 30.74 - 32.59 | 0.4253 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 27.79 and 32.21
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.26 (-9.75%) | 33.43 | 29.73 - 34.15 | 2.853 times | Tue 30 September 2025 | 33.53 (-2.39%) | 33.84 | 32.93 - 34.96 | 1.3982 times | Fri 29 August 2025 | 34.35 (8.29%) | 31.07 | 30.34 - 34.56 | 0.9185 times | Thu 31 July 2025 | 31.72 (21.53%) | 26.05 | 25.80 - 33.69 | 1.9569 times | Mon 30 June 2025 | 26.10 (7.85%) | 24.06 | 23.75 - 26.40 | 0.4431 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.443 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 0.5827 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.3674 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.4084 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 0.629 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.3936 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.09 |
| 100 day DMA | 30.51 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.06 | 31.61 |
| 12 day EMA | 31.56 | 31.8 | 32.13 |
| 20 day EMA | 32.09 | 32.28 | 32.52 |
| 35 day EMA | 32.42 | 32.55 | 32.7 |
| 50 day EMA | 32.68 | 32.78 | 32.9 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.97 | 31.35 |
| 12 day SMA | 31.71 | 31.94 | 32.24 |
| 20 day SMA | 32.46 | 32.66 | 32.9 |
| 35 day SMA | 33.23 | 33.34 | 33.47 |
| 50 day SMA | 33.09 | 33.1 | 33.11 |
| 100 day SMA | 30.51 | 30.45 | 30.39 |
| 150 day SMA | 28.14 | 28.1 | 28.06 |
| 200 day SMA | 27.63 | 27.61 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.