InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.14 and 14.19

Daily Target 114.11
Daily Target 214.14
Daily Target 314.163333333333
Daily Target 414.19
Daily Target 514.21

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (0%) 14.16 14.14 - 14.19 0.7375 times
Fri 02 October 2026 14.16 (-0.49%) 14.29 14.16 - 14.36 0.306 times
Thu 01 October 2026 14.23 (0.35%) 14.13 14.13 - 14.32 0.8458 times
Wed 30 September 2026 14.18 (-0.56%) 14.28 14.07 - 14.32 0.8496 times
Tue 29 September 2026 14.26 (0.42%) 14.16 14.16 - 14.27 1.1519 times
Mon 28 September 2026 14.20 (0.14%) 14.15 14.04 - 14.26 0.7299 times
Fri 25 September 2026 14.18 (-0.77%) 14.33 14.16 - 14.36 1.2127 times
Thu 24 September 2026 14.29 (0.21%) 14.26 14.18 - 14.38 2.0471 times
Wed 23 September 2026 14.26 (-0.56%) 14.38 14.25 - 14.38 1.3819 times
Tue 22 September 2026 14.34 (-0.42%) 14.41 14.29 - 14.41 0.7375 times
Mon 21 September 2026 14.40 (0.21%) 14.40 14.30 - 14.43 1.7088 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.14 and 14.19

Weekly Target 114.11
Weekly Target 214.14
Weekly Target 314.163333333333
Weekly Target 414.19
Weekly Target 514.21

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (0%) 14.16 14.14 - 14.19 0.1242 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.654 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 1.1937 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.7117 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.5811 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.2824 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.7168 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.0209 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.8253 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.8899 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.8682 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.15 and 14.38

Monthly Target 113.99
Monthly Target 214.07
Monthly Target 314.216666666667
Monthly Target 414.3
Monthly Target 514.45

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 05 October 2026 14.16 (-0.14%) 14.13 14.13 - 14.36 0.0836 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.6093 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9359 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3279 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9894 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.1311 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8196 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3966 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9924 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7144 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0396 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.25
20 day DMA 14.33
35 day DMA 14.46
50 day DMA 14.55
100 day DMA 14.75
150 day DMA 14.85
200 day DMA 14.99

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2114.23
12 day EMA14.2514.2714.29
20 day EMA14.3214.3414.36
35 day EMA14.4114.4314.45
50 day EMA14.5314.5414.56

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2114.21
12 day SMA14.2514.2714.28
20 day SMA14.3314.3514.37
35 day SMA14.4614.4814.5
50 day SMA14.5514.5614.57
100 day SMA14.7514.7514.76
150 day SMA14.8514.8614.86
200 day SMA14.9914.9915
Back to top | Use Dark Theme