Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.3 and 15.38
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.4 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.33 (0.79%) | 15.31 | 15.27 - 15.35 | 0.6577 times | Thu 02 May 2024 | 15.21 (-0.52%) | 15.27 | 15.19 - 15.29 | 1.346 times | Wed 01 May 2024 | 15.29 (0.59%) | 15.27 | 15.23 - 15.30 | 1.2634 times | Tue 30 April 2024 | 15.20 (-0.07%) | 15.24 | 15.16 - 15.24 | 0.6363 times | Mon 29 April 2024 | 15.21 (0.07%) | 15.24 | 15.16 - 15.28 | 0.7219 times | Fri 26 April 2024 | 15.20 (0.13%) | 15.27 | 15.17 - 15.30 | 1.8844 times | Thu 25 April 2024 | 15.18 (-0.39%) | 15.24 | 15.13 - 15.26 | 0.569 times | Wed 24 April 2024 | 15.24 (-1.23%) | 15.49 | 15.21 - 15.50 | 1.5509 times | Tue 23 April 2024 | 15.43 (-0.13%) | 15.49 | 15.40 - 15.49 | 0.6424 times | Mon 22 April 2024 | 15.45 (0.78%) | 15.39 | 15.37 - 15.45 | 0.7281 times | Fri 19 April 2024 | 15.33 (0.26%) | 15.39 | 15.30 - 15.39 | 0.7342 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.25 and 15.44
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.33 (0.86%) | 15.24 | 15.16 - 15.35 | 0.7643 times | Fri 26 April 2024 | 15.20 (-0.85%) | 15.39 | 15.13 - 15.50 | 0.8881 times | Fri 19 April 2024 | 15.33 (0.2%) | 15.28 | 15.03 - 15.39 | 0.7122 times | Fri 12 April 2024 | 15.30 (-1.54%) | 15.62 | 15.27 - 15.65 | 0.8623 times | Fri 05 April 2024 | 15.54 (-0.7%) | 15.70 | 15.52 - 15.84 | 0.8628 times | Thu 28 March 2024 | 15.65 (-0.25%) | 15.69 | 15.61 - 15.76 | 0.6581 times | Fri 22 March 2024 | 15.69 (0.26%) | 15.71 | 15.63 - 15.80 | 0.6293 times | Fri 15 March 2024 | 15.65 (1.56%) | 15.40 | 15.33 - 15.68 | 1.0321 times | Fri 08 March 2024 | 15.41 (-1.15%) | 15.44 | 15.28 - 15.52 | 2.4004 times | Fri 01 March 2024 | 15.59 (-1.33%) | 15.86 | 15.51 - 15.86 | 1.1904 times | Fri 23 February 2024 | 15.80 (-0.88%) | 15.95 | 15.76 - 16.11 | 0.5287 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.26 and 15.42
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15.33 (0.86%) | 15.27 | 15.19 - 15.35 | 0.1514 times | Tue 30 April 2024 | 15.20 (-2.88%) | 15.70 | 15.03 - 15.84 | 0.9957 times | Thu 28 March 2024 | 15.65 (-0.7%) | 15.64 | 15.28 - 15.80 | 1.3824 times | Thu 29 February 2024 | 15.76 (0.96%) | 15.73 | 15.39 - 16.17 | 1.0796 times | Wed 31 January 2024 | 15.61 (2.63%) | 15.26 | 15.17 - 16.27 | 1.4299 times | Fri 29 December 2023 | 15.21 (0%) | 15.11 | 15.08 - 16.15 | 1.3736 times | Thu 30 November 2023 | 15.21 (9.82%) | 13.85 | 13.85 - 15.78 | 0.8173 times | Tue 31 October 2023 | 13.85 (-4.28%) | 14.53 | 13.68 - 14.53 | 0.7898 times | Fri 29 September 2023 | 14.47 (-2.1%) | 14.78 | 14.16 - 14.87 | 0.9487 times | Thu 31 August 2023 | 14.78 (-1.34%) | 14.94 | 14.53 - 15.10 | 1.0315 times | Mon 31 July 2023 | 14.98 (0.67%) | 14.92 | 14.63 - 15.37 | 0.9873 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.24 | 15.25 |
| 12 day EMA | 15.28 | 15.27 | 15.28 |
| 20 day EMA | 15.32 | 15.32 | 15.33 |
| 35 day EMA | 15.39 | 15.39 | 15.4 |
| 50 day EMA | 15.49 | 15.5 | 15.51 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.22 | 15.22 |
| 12 day SMA | 15.28 | 15.27 | 15.26 |
| 20 day SMA | 15.29 | 15.3 | 15.32 |
| 35 day SMA | 15.44 | 15.45 | 15.46 |
| 50 day SMA | 15.47 | 15.48 | 15.49 |
| 100 day SMA | 15.55 | 15.55 | 15.55 |
| 150 day SMA | 15.26 | 15.25 | 15.24 |
| 200 day SMA | 15.12 | 15.11 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.