InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.89 and 14.93

Daily Target 114.88
Daily Target 214.9
Daily Target 314.923333333333
Daily Target 414.94
Daily Target 514.96

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.33%) 14.95 14.91 - 14.95 0.6189 times
Thu 18 June 2026 14.96 (0.07%) 14.98 14.91 - 14.99 0.4642 times
Wed 17 June 2026 14.95 (-0.4%) 14.96 14.88 - 15.07 0.9981 times
Tue 16 June 2026 15.01 (0.13%) 14.97 14.94 - 15.11 0.959 times
Mon 15 June 2026 14.99 (0.13%) 14.95 14.94 - 15.07 0.6393 times
Fri 12 June 2026 14.97 (-0.13%) 14.90 14.88 - 15.06 1.4929 times
Thu 11 June 2026 14.99 (0.27%) 14.90 14.89 - 15.12 1.9214 times
Wed 10 June 2026 14.95 (-0.47%) 14.98 14.87 - 14.98 0.3197 times
Tue 09 June 2026 15.02 (0.94%) 14.95 14.90 - 15.05 1.0593 times
Mon 08 June 2026 14.88 (-0.27%) 14.92 14.86 - 15.01 1.527 times
Fri 05 June 2026 14.92 (0%) 14.92 14.88 - 14.96 1.7106 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.89 and 14.93

Weekly Target 114.88
Weekly Target 214.9
Weekly Target 314.923333333333
Weekly Target 414.94
Weekly Target 514.96

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.33%) 14.95 14.91 - 14.95 0.1447 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7158 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.478 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.4498 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.7213 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8199 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.4351 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 1.0231 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.9663 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.2458 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.0943 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.65 and 15.06

Monthly Target 114.56
Monthly Target 214.74
Monthly Target 314.973333333333
Monthly Target 415.15
Monthly Target 515.38

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.8%) 14.95 14.80 - 15.21 0.883 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2457 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9026 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5381 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.093 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7868 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.145 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9109 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9312 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5639 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.7785 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.96
20 day DMA 14.96
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.11
150 day DMA 15.23
200 day DMA 15.35

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9714.97
12 day EMA14.9614.9714.97
20 day EMA14.9614.9714.97
35 day EMA14.9914.9914.99
50 day EMA15.0215.0215.02

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9814.98
12 day SMA14.9614.9614.96
20 day SMA14.9614.9714.96
35 day SMA14.9614.9714.97
50 day SMA1515.0115.01
100 day SMA15.1115.1115.12
150 day SMA15.2315.2315.24
200 day SMA15.3515.3515.36
Back to top | Use Dark Theme