Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.01 and 37.01
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.01 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.01 (-0.78%) | 37.01 | 37.01 - 37.01 | 0.5882 times | Tue 10 February 2026 | 37.30 (0%) | 37.74 | 37.30 - 38.00 | 0.7647 times | Mon 09 February 2026 | 37.30 (0.54%) | 37.50 | 37.30 - 37.50 | 1.0588 times | Fri 06 February 2026 | 37.10 (0.08%) | 37.68 | 37.10 - 37.72 | 1.5882 times | Thu 05 February 2026 | 37.07 (0.19%) | 37.43 | 37.07 - 37.86 | 0.8235 times | Wed 04 February 2026 | 37.00 (-0.99%) | 37.20 | 37.00 - 37.56 | 1.2941 times | Tue 03 February 2026 | 37.37 (-0.43%) | 37.06 | 37.03 - 37.37 | 0.9412 times | Mon 02 February 2026 | 37.53 (0.13%) | 37.44 | 37.44 - 37.53 | 0.9412 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.60 | 37.48 - 38.11 | 1.1176 times | Thu 29 January 2026 | 37.60 (0.75%) | 37.75 | 37.39 - 38.01 | 0.8824 times | Wed 28 January 2026 | 37.32 (0.86%) | 37.32 | 37.32 - 37.32 | 0.5294 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.52 and 37.51
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.01 (-0.24%) | 37.50 | 37.01 - 38.00 | 0.3513 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 0.8141 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.6855 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.0454 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.6427 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.7798 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.3993 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.8055 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.3453 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 1.1311 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.2939 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.51 and 37.51
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.01 (-1.25%) | 37.44 | 37.00 - 38.00 | 0.1937 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6267 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0569 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7093 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4262 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8616 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.685 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8453 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7065 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8888 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.4813 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.92 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.25 | 37.22 |
| 12 day EMA | 37.25 | 37.29 | 37.29 |
| 20 day EMA | 37.32 | 37.35 | 37.36 |
| 35 day EMA | 37.43 | 37.45 | 37.46 |
| 50 day EMA | 37.56 | 37.58 | 37.59 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.15 | 37.17 |
| 12 day SMA | 37.26 | 37.28 | 37.36 |
| 20 day SMA | 37.31 | 37.35 | 37.37 |
| 35 day SMA | 37.49 | 37.56 | 37.62 |
| 50 day SMA | 37.67 | 37.67 | 37.66 |
| 100 day SMA | 37.76 | 37.78 | 37.79 |
| 150 day SMA | 37.92 | 37.93 | 37.93 |
| 200 day SMA | 38.2 | 38.21 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.