Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.18 and 39.9
| Daily Target 1 | 34.03 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 43.47 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.61 (1.34%) | 41.18 | 36.46 - 41.18 | 0.6907 times | Thu 03 September 2026 | 38.10 (0.03%) | 38.84 | 38.10 - 38.84 | 0.3604 times | Wed 02 September 2026 | 38.09 (-1.6%) | 39.25 | 38.09 - 39.60 | 0.9009 times | Tue 01 September 2026 | 38.71 (4.59%) | 37.63 | 37.63 - 40.31 | 1.2613 times | Mon 31 August 2026 | 37.01 (1.04%) | 37.28 | 37.01 - 37.38 | 0.2703 times | Fri 28 August 2026 | 36.63 (-0.52%) | 36.63 | 36.63 - 36.63 | 0.1802 times | Thu 27 August 2026 | 36.82 (-3.96%) | 37.88 | 36.38 - 37.88 | 0.6006 times | Wed 26 August 2026 | 38.34 (2.24%) | 38.08 | 37.01 - 38.34 | 5.015 times | Tue 25 August 2026 | 37.50 (-0.27%) | 37.27 | 37.27 - 37.50 | 0.3303 times | Mon 24 August 2026 | 37.60 (2.37%) | 37.00 | 37.00 - 37.88 | 0.3904 times | Fri 21 August 2026 | 36.73 (-3.09%) | 36.73 | 36.73 - 36.73 | 0.3003 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.54 and 42.26
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.8332 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.5587 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.9912 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.7526 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.5012 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.5746 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.1006 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.3575 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.7973 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5331 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.9266 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 37.54 and 42.26
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.61 (4.32%) | 37.63 | 36.46 - 41.18 | 0.2157 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.6468 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 1.0385 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.6993 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.7035 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.8023 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.6224 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8889 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8869 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.4957 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 1.0038 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.95 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.89 | 37.78 |
| 12 day EMA | 37.74 | 37.58 | 37.49 |
| 20 day EMA | 37.56 | 37.45 | 37.38 |
| 35 day EMA | 37.68 | 37.63 | 37.6 |
| 50 day EMA | 37.8 | 37.77 | 37.76 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.71 | 37.45 |
| 12 day SMA | 37.67 | 37.59 | 37.38 |
| 20 day SMA | 37.49 | 37.48 | 37.38 |
| 35 day SMA | 37.14 | 37.16 | 37.25 |
| 50 day SMA | 37.95 | 37.96 | 37.92 |
| 100 day SMA | 36.1 | 36.07 | 36.04 |
| 150 day SMA | 36.17 | 36.17 | 36.16 |
| 200 day SMA | 36.53 | 36.52 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.