Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.64 and 37.06
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.24 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.35 (0.69%) | 37.77 | 36.35 - 37.77 | 0.3627 times | Thu 25 April 2024 | 36.10 (-5.57%) | 38.95 | 36.10 - 38.95 | 4.0933 times | Wed 24 April 2024 | 38.23 (2.08%) | 36.85 | 36.85 - 42.00 | 1.3472 times | Tue 23 April 2024 | 37.45 (-1.4%) | 37.75 | 37.45 - 37.95 | 1.1399 times | Mon 22 April 2024 | 37.98 (1.63%) | 37.98 | 37.98 - 37.98 | 0.3109 times | Fri 19 April 2024 | 37.37 (0.97%) | 36.82 | 36.82 - 37.37 | 0.4145 times | Thu 18 April 2024 | 37.01 (-2.61%) | 37.01 | 37.01 - 37.01 | 0.5181 times | Wed 17 April 2024 | 38.00 (1.17%) | 38.00 | 38.00 - 38.00 | 0.2073 times | Tue 16 April 2024 | 37.56 (0.13%) | 38.30 | 37.56 - 39.24 | 0.8808 times | Mon 15 April 2024 | 37.51 (-1.57%) | 38.10 | 37.51 - 39.03 | 0.7254 times | Fri 12 April 2024 | 38.11 (-0.63%) | 38.11 | 38.11 - 38.11 | 0.3109 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 33.28 and 39.18
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.35 (-2.73%) | 37.98 | 36.10 - 42.00 | 1.7327 times | Fri 19 April 2024 | 37.37 (-1.94%) | 38.10 | 36.82 - 39.24 | 0.6559 times | Fri 12 April 2024 | 38.11 (-0.55%) | 38.24 | 37.62 - 40.08 | 1.7574 times | Fri 05 April 2024 | 38.32 (-5.38%) | 40.68 | 38.10 - 44.23 | 0.953 times | Thu 28 March 2024 | 40.50 (5.61%) | 38.99 | 38.79 - 44.34 | 0.9035 times | Fri 22 March 2024 | 38.35 (-0.39%) | 40.30 | 38.28 - 40.75 | 0.6807 times | Fri 15 March 2024 | 38.50 (-6.51%) | 41.00 | 38.50 - 41.10 | 1.2748 times | Fri 08 March 2024 | 41.18 (-2.42%) | 42.84 | 41.10 - 42.84 | 0.5569 times | Fri 01 March 2024 | 42.20 (-1.72%) | 43.50 | 42.12 - 44.00 | 0.6931 times | Fri 23 February 2024 | 42.94 (-0.12%) | 42.53 | 42.36 - 44.60 | 0.7921 times | Fri 16 February 2024 | 42.99 (2.28%) | 42.50 | 41.26 - 45.15 | 2.3391 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.16 and 40.29
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.35 (-10.25%) | 40.68 | 36.10 - 44.23 | 0.6274 times | Thu 28 March 2024 | 40.50 (-6.03%) | 43.10 | 38.28 - 44.34 | 0.434 times | Thu 29 February 2024 | 43.10 (-3.36%) | 43.00 | 39.87 - 49.00 | 0.9579 times | Wed 31 January 2024 | 44.60 (-8.51%) | 46.75 | 42.00 - 50.00 | 1.0036 times | Fri 29 December 2023 | 48.75 (15.93%) | 43.35 | 42.62 - 58.45 | 1.4787 times | Thu 30 November 2023 | 42.05 (2.69%) | 40.50 | 39.63 - 47.00 | 0.5547 times | Tue 31 October 2023 | 40.95 (-6.34%) | 44.00 | 32.07 - 44.50 | 1.4655 times | Fri 29 September 2023 | 43.72 (-18.14%) | 53.65 | 42.58 - 53.75 | 0.8741 times | Thu 31 August 2023 | 53.41 (-0.3%) | 53.87 | 46.74 - 60.27 | 1.4376 times | Mon 31 July 2023 | 53.57 (16.71%) | 46.19 | 45.01 - 62.09 | 1.1665 times | Fri 30 June 2023 | 45.90 (0%) | 47.95 | 43.10 - 50.50 | 1.2959 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.89 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.3 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.25 | 37.82 |
| 12 day EMA | 37.5 | 37.71 | 38 |
| 20 day EMA | 37.99 | 38.16 | 38.38 |
| 35 day EMA | 38.94 | 39.09 | 39.27 |
| 50 day EMA | 39.85 | 39.99 | 40.15 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.43 | 37.61 |
| 12 day SMA | 37.5 | 37.74 | 37.92 |
| 20 day SMA | 38.13 | 38.34 | 38.53 |
| 35 day SMA | 38.73 | 38.89 | 39.03 |
| 50 day SMA | 39.89 | 40.04 | 40.17 |
| 100 day SMA | 43.04 | 43.1 | 43.18 |
| 150 day SMA | 42.3 | 42.37 | 42.44 |
| 200 day SMA | 44.56 | 44.61 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.