Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 32.25 and 34.51
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 35.18 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (1.56%) | 32.00 | 32.00 - 34.26 | 0.8223 times | Wed 03 June 2026 | 32.00 (-1.99%) | 33.31 | 32.00 - 33.31 | 2.626 times | Tue 02 June 2026 | 32.65 (-1.92%) | 32.99 | 32.16 - 33.70 | 2.122 times | Mon 01 June 2026 | 33.29 (3.39%) | 33.29 | 33.29 - 33.29 | 0.1592 times | Fri 29 May 2026 | 32.20 (-3.01%) | 32.68 | 32.20 - 34.04 | 0.9019 times | Thu 28 May 2026 | 33.20 (-0.03%) | 33.40 | 32.19 - 34.34 | 1.061 times | Wed 27 May 2026 | 33.21 (-0.54%) | 33.55 | 33.21 - 33.55 | 0.9814 times | Tue 26 May 2026 | 33.39 (1.18%) | 33.14 | 33.14 - 33.39 | 0.3183 times | Fri 22 May 2026 | 33.00 (-2.22%) | 33.28 | 33.00 - 33.28 | 0.2653 times | Thu 21 May 2026 | 33.75 (0.42%) | 33.11 | 33.10 - 33.75 | 0.7427 times | Wed 20 May 2026 | 33.61 (1.85%) | 32.85 | 32.85 - 33.61 | 0.6101 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 31.12 and 33.38
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (0.93%) | 33.29 | 32.00 - 34.26 | 2.2737 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 1.2947 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.9474 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.7789 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.2842 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.2947 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 0.9895 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.3474 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.1053 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.6842 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 0.8842 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.12 and 33.38
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.50 (0.93%) | 33.29 | 32.00 - 34.26 | 0.3789 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6122 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6981 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5416 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7735 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7718 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3015 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8735 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.7564 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.2925 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 2.075 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.61 | 32.91 |
| 12 day EMA | 32.94 | 33.02 | 33.2 |
| 20 day EMA | 33.31 | 33.39 | 33.54 |
| 35 day EMA | 33.86 | 33.94 | 34.05 |
| 50 day EMA | 34.43 | 34.51 | 34.61 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.67 | 32.91 |
| 12 day SMA | 32.98 | 33 | 33.1 |
| 20 day SMA | 33.33 | 33.44 | 33.58 |
| 35 day SMA | 34.14 | 34.24 | 34.33 |
| 50 day SMA | 34.49 | 34.56 | 34.64 |
| 100 day SMA | 35.73 | 35.78 | 35.82 |
| 150 day SMA | 36.28 | 36.32 | 36.36 |
| 200 day SMA | 36.82 | 36.84 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.