Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 42.67 and 43.93
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.21 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (1.7%) | 42.25 | 42.25 - 43.51 | 0.9346 times | Thu 22 October 2026 | 42.37 (3.01%) | 41.15 | 41.15 - 42.37 | 0.4361 times | Wed 21 October 2026 | 41.13 (-0.77%) | 40.62 | 40.62 - 41.56 | 0.3738 times | Tue 20 October 2026 | 41.45 (-1.43%) | 42.10 | 41.45 - 43.00 | 0.4984 times | Mon 19 October 2026 | 42.05 (-2.35%) | 43.00 | 42.05 - 43.19 | 0.8411 times | Fri 16 October 2026 | 43.06 (-2.14%) | 43.90 | 43.06 - 43.90 | 0.5296 times | Thu 15 October 2026 | 44.00 (1.64%) | 43.51 | 43.51 - 44.00 | 0.4984 times | Wed 14 October 2026 | 43.29 (-2.17%) | 45.46 | 43.29 - 47.00 | 4.2991 times | Tue 13 October 2026 | 44.25 (1.96%) | 43.85 | 43.85 - 44.25 | 0.3115 times | Mon 12 October 2026 | 43.40 (-1.09%) | 43.80 | 42.74 - 43.80 | 1.2773 times | Fri 09 October 2026 | 43.88 (0.87%) | 42.00 | 41.87 - 43.88 | 1.1526 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 41.86 and 44.75
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (0.07%) | 43.00 | 40.62 - 43.51 | 0.5534 times | Fri 16 October 2026 | 43.06 (-1.87%) | 43.80 | 42.74 - 47.00 | 1.2409 times | Fri 09 October 2026 | 43.88 (8.35%) | 40.86 | 39.75 - 45.20 | 1.1962 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.408 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7323 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1571 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.0794 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6484 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.213 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7714 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.3639 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 41.16 and 48.93
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (9.23%) | 39.23 | 39.23 - 47.00 | 0.9987 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.5749 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4755 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9305 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5225 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6303 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7188 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5576 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7965 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7947 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3401 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.06 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.14 | 42.02 |
| 12 day EMA | 42.36 | 42.23 | 42.2 |
| 20 day EMA | 41.91 | 41.79 | 41.73 |
| 35 day EMA | 40.95 | 40.82 | 40.73 |
| 50 day EMA | 39.78 | 39.65 | 39.54 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.01 | 42.34 |
| 12 day SMA | 42.96 | 43.07 | 42.95 |
| 20 day SMA | 42.06 | 41.91 | 41.76 |
| 35 day SMA | 40.7 | 40.56 | 40.43 |
| 50 day SMA | 39.69 | 39.56 | 39.47 |
| 100 day SMA | 38.33 | 38.22 | 38.13 |
| 150 day SMA | 37.08 | 37.03 | 36.99 |
| 200 day SMA | 37.06 | 37.02 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.