Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 37.89 and 40.02
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.45 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.70 (4.17%) | 37.07 | 37.07 - 39.20 | 1.6064 times | Tue 09 December 2025 | 37.15 (-0.16%) | 37.23 | 37.15 - 37.23 | 0.7631 times | Mon 08 December 2025 | 37.21 (-0.77%) | 37.54 | 37.21 - 38.84 | 0.8434 times | Fri 05 December 2025 | 37.50 (1.85%) | 37.36 | 37.36 - 37.50 | 0.6426 times | Thu 04 December 2025 | 36.82 (-4.61%) | 37.26 | 36.50 - 37.26 | 0.6426 times | Wed 03 December 2025 | 38.60 (4.98%) | 36.88 | 36.68 - 38.60 | 1.8072 times | Tue 02 December 2025 | 36.77 (1.46%) | 36.50 | 36.32 - 37.00 | 2.249 times | Mon 01 December 2025 | 36.24 (-2.34%) | 36.66 | 36.24 - 36.76 | 0.7229 times | Fri 28 November 2025 | 37.11 (0.03%) | 36.74 | 36.74 - 37.11 | 0.241 times | Wed 26 November 2025 | 37.10 (-0.51%) | 36.74 | 36.74 - 37.10 | 0.4819 times | Tue 25 November 2025 | 37.29 (3.5%) | 37.78 | 36.86 - 38.17 | 0.7631 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.89 and 40.02
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.70 (3.2%) | 37.54 | 37.07 - 39.20 | 0.5479 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.0342 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.3904 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.6301 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.7397 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.6507 times | Fri 31 October 2025 | 36.66 (0%) | 36.80 | 36.66 - 36.80 | 0.0822 times | Fri 31 October 2025 | 36.66 (-6.62%) | 39.48 | 36.46 - 40.00 | 2.3425 times | Fri 24 October 2025 | 39.26 (2.11%) | 38.24 | 38.14 - 39.62 | 1.7534 times | Fri 17 October 2025 | 38.45 (0%) | 39.36 | 38.25 - 40.00 | 0.8288 times | Fri 10 October 2025 | 38.45 (-1.26%) | 39.59 | 38.45 - 40.12 | 1.1096 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 37.47 and 40.43
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.70 (4.28%) | 36.66 | 36.24 - 39.20 | 0.2488 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5363 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.0784 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.4076 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.274 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.6391 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5342 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.672 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.8762 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.7335 times | Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 1.2536 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.22 | 37.26 |
| 12 day EMA | 37.35 | 37.1 | 37.09 |
| 20 day EMA | 37.24 | 37.09 | 37.08 |
| 35 day EMA | 37.46 | 37.39 | 37.4 |
| 50 day EMA | 37.76 | 37.72 | 37.74 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.46 | 37.38 |
| 12 day SMA | 37.21 | 37.06 | 36.98 |
| 20 day SMA | 36.91 | 36.83 | 36.84 |
| 35 day SMA | 37.15 | 37.16 | 37.19 |
| 50 day SMA | 37.71 | 37.72 | 37.75 |
| 100 day SMA | 37.95 | 37.95 | 37.95 |
| 150 day SMA | 38.22 | 38.22 | 38.24 |
| 200 day SMA | 38.57 | 38.58 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.