Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.71 and 13.02
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.09 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (-0.08%) | 12.69 | 12.61 - 12.92 | 0.5903 times | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 0.922 times | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 1.9194 times | Thu 04 December 2025 | 13.57 (2.03%) | 13.29 | 13.26 - 13.62 | 1.1657 times | Wed 03 December 2025 | 13.30 (3.1%) | 13.00 | 12.96 - 13.39 | 1.8947 times | Tue 02 December 2025 | 12.90 (1.65%) | 12.73 | 12.65 - 12.90 | 0.7224 times | Mon 01 December 2025 | 12.69 (0.63%) | 12.66 | 12.64 - 12.74 | 0.6276 times | Fri 28 November 2025 | 12.61 (0.8%) | 12.65 | 12.54 - 12.72 | 0.7219 times | Wed 26 November 2025 | 12.51 (2.63%) | 12.28 | 12.28 - 12.56 | 0.7668 times | Tue 25 November 2025 | 12.19 (0.83%) | 12.18 | 12.14 - 12.26 | 0.6692 times | Mon 24 November 2025 | 12.09 (0%) | 12.14 | 12.02 - 12.17 | 0.4828 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.49 and 12.93
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (-0.78%) | 13.04 | 12.61 - 13.05 | 0.4133 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.7298 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.7216 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.0911 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7957 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.1173 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3374 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.4446 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1748 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.1745 times | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.5332 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.71 and 13.8
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.80 (1.51%) | 12.66 | 12.61 - 13.70 | 0.4345 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7553 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2847 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8769 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8425 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.741 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1824 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7772 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2405 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.865 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9393 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.96 | 13.03 |
| 12 day EMA | 12.76 | 12.75 | 12.74 |
| 20 day EMA | 12.57 | 12.55 | 12.52 |
| 35 day EMA | 12.22 | 12.19 | 12.15 |
| 50 day EMA | 11.9 | 11.86 | 11.82 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.07 |
| 12 day SMA | 12.71 | 12.63 | 12.57 |
| 20 day SMA | 12.52 | 12.49 | 12.46 |
| 35 day SMA | 12.23 | 12.19 | 12.14 |
| 50 day SMA | 11.88 | 11.83 | 11.79 |
| 100 day SMA | 11.08 | 11.04 | 11.01 |
| 150 day SMA | 10.58 | 10.56 | 10.54 |
| 200 day SMA | 10.31 | 10.29 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.