Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 101.63 and 104.03
| Daily Target 1 | 99.77 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 102.17333333333 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 104.57 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.5853 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.5564 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.6461 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.8056 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 0.9897 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.3838 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.758 times | Wed 02 September 2026 | 100.02 (0.95%) | 100.50 | 99.82 - 102.00 | 1.6806 times | Tue 01 September 2026 | 99.08 (-4.97%) | 103.50 | 98.72 - 103.52 | 1.5248 times | Mon 31 August 2026 | 104.26 (-5.3%) | 109.50 | 103.90 - 110.67 | 1.0697 times | Fri 28 August 2026 | 110.09 (-1.21%) | 112.38 | 110.04 - 112.53 | 0.543 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 101.63 and 104.03
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 102.17333333333 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.1509 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.773 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6546 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0258 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2545 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0331 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.9674 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.0445 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1549 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.9414 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.9044 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 95.61 and 105.01
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 102.74 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 102.40 (-1.78%) | 103.50 | 98.21 - 107.61 | 0.4256 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.027 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.754 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9952 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0193 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8497 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1563 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2074 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9797 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5858 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2321 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 103.4 |
| 20 day DMA | 108.02 |
| 35 day DMA | 108.44 |
| 50 day DMA | 105.14 |
| 100 day DMA | 94.78 |
| 150 day DMA | 85.23 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.54 | 102.01 |
| 12 day EMA | 104.22 | 104.55 | 104.72 |
| 20 day EMA | 105.73 | 106.08 | 106.34 |
| 35 day EMA | 105.17 | 105.33 | 105.43 |
| 50 day EMA | 104.47 | 104.55 | 104.59 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 102.87 | 101.99 |
| 12 day SMA | 103.4 | 104.44 | 105.55 |
| 20 day SMA | 108.02 | 108.95 | 109.83 |
| 35 day SMA | 108.44 | 108.21 | 107.95 |
| 50 day SMA | 105.14 | 105.05 | 104.99 |
| 100 day SMA | 94.78 | 94.47 | 94.15 |
| 150 day SMA | 85.23 | 84.92 | 84.59 |
| 200 day SMA | 78.33 | 78.09 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.