Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 87.8 and 90.64
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 90.013333333333 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.85 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.2898 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.4904 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.3523 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 0.9513 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 0.93 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 0.9161 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.699 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.749 times | Wed 20 May 2026 | 73.88 (5.15%) | 70.46 | 68.33 - 74.14 | 0.8836 times | Tue 19 May 2026 | 70.26 (-3.48%) | 72.86 | 70.00 - 72.86 | 0.7384 times | Mon 18 May 2026 | 72.79 (2.69%) | 71.44 | 71.01 - 73.19 | 0.5499 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 87.76 and 93.51
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.66 (5.63%) | 87.24 | 85.86 - 91.61 | 0.8197 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2235 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0673 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9927 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7385 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9993 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.9384 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.2315 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9835 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 1.0055 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 1.0242 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 87.76 and 93.51
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.66 (5.63%) | 87.24 | 85.86 - 91.61 | 0.1607 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0301 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8587 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1686 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2202 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9901 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6026 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2452 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.821 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9027 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7552 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 79.34 |
| 20 day DMA | 77.77 |
| 35 day DMA | 75.49 |
| 50 day DMA | 73.12 |
| 100 day DMA | 67.07 |
| 150 day DMA | 63.42 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.02 | 82.19 |
| 12 day EMA | 81.84 | 80.42 | 78.56 |
| 20 day EMA | 79.13 | 78.02 | 76.69 |
| 35 day EMA | 76.19 | 75.4 | 74.5 |
| 50 day EMA | 74.17 | 73.54 | 72.84 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 84.95 | 81.86 |
| 12 day SMA | 79.34 | 77.88 | 76.38 |
| 20 day SMA | 77.77 | 76.97 | 75.95 |
| 35 day SMA | 75.49 | 74.86 | 74.22 |
| 50 day SMA | 73.12 | 72.73 | 72.28 |
| 100 day SMA | 67.07 | 66.81 | 66.51 |
| 150 day SMA | 63.42 | 63.3 | 63.16 |
| 200 day SMA | 65.73 | 65.65 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.