Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 95.37 and 98.97
| Daily Target 1 | 94.76 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 98.36 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 101.96 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.18 (-0.49%) | 99.73 | 97.15 - 100.75 | 0.9145 times | Thu 02 May 2024 | 97.66 (2.4%) | 96.91 | 95.98 - 97.84 | 0.598 times | Wed 01 May 2024 | 95.37 (-0.77%) | 95.77 | 94.53 - 97.36 | 0.9279 times | Tue 30 April 2024 | 96.11 (-2.51%) | 97.44 | 95.15 - 97.75 | 1.5563 times | Mon 29 April 2024 | 98.58 (-2.27%) | 101.27 | 98.24 - 101.54 | 1.141 times | Fri 26 April 2024 | 100.87 (-0.16%) | 100.65 | 100.65 - 103.51 | 0.6978 times | Thu 25 April 2024 | 101.03 (-2.07%) | 102.40 | 100.46 - 102.57 | 0.6398 times | Wed 24 April 2024 | 103.17 (1.38%) | 101.80 | 101.32 - 103.33 | 0.9717 times | Tue 23 April 2024 | 101.77 (2.91%) | 98.61 | 98.61 - 101.82 | 1.3354 times | Mon 22 April 2024 | 98.89 (0.92%) | 98.76 | 97.38 - 100.14 | 1.2174 times | Fri 19 April 2024 | 97.99 (-0.96%) | 98.75 | 97.69 - 100.12 | 1.3588 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 92.35 and 99.36
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.18 (-3.66%) | 101.27 | 94.53 - 101.54 | 0.7424 times | Fri 26 April 2024 | 100.87 (2.94%) | 98.76 | 97.38 - 103.51 | 0.7026 times | Fri 19 April 2024 | 97.99 (1.02%) | 98.62 | 96.20 - 100.12 | 1.0278 times | Fri 12 April 2024 | 97.00 (-3.17%) | 100.98 | 96.86 - 104.49 | 0.7924 times | Fri 05 April 2024 | 100.18 (-7.01%) | 107.51 | 99.71 - 108.32 | 1.3464 times | Thu 28 March 2024 | 107.73 (8.94%) | 99.41 | 99.08 - 108.57 | 0.8943 times | Fri 22 March 2024 | 98.89 (0.23%) | 98.59 | 96.35 - 102.66 | 1.0065 times | Fri 15 March 2024 | 98.66 (4.91%) | 93.73 | 92.97 - 99.90 | 1.5875 times | Fri 08 March 2024 | 94.04 (0.11%) | 93.93 | 91.04 - 96.41 | 0.8929 times | Fri 01 March 2024 | 93.94 (-0.97%) | 94.85 | 91.63 - 96.02 | 1.0072 times | Fri 23 February 2024 | 94.86 (11.31%) | 84.69 | 84.66 - 96.62 | 1.462 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 95.86 and 102.08
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 97.18 (1.11%) | 95.77 | 94.53 - 100.75 | 0.0773 times | Tue 30 April 2024 | 96.11 (-10.79%) | 107.51 | 95.15 - 108.32 | 0.9332 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 0.9941 times | Thu 29 February 2024 | 93.19 (11.09%) | 84.46 | 81.48 - 96.62 | 0.9454 times | Wed 31 January 2024 | 83.89 (-1.18%) | 85.85 | 81.25 - 88.94 | 0.9941 times | Fri 29 December 2023 | 84.89 (16.45%) | 73.05 | 72.78 - 91.64 | 1.4402 times | Thu 30 November 2023 | 72.90 (-18.87%) | 89.60 | 72.80 - 89.60 | 1.4383 times | Tue 31 October 2023 | 89.86 (-10.7%) | 100.61 | 86.68 - 101.09 | 1.1654 times | Fri 29 September 2023 | 100.63 (-7.42%) | 109.18 | 95.46 - 111.19 | 0.9971 times | Thu 31 August 2023 | 108.69 (-15.42%) | 127.08 | 107.58 - 127.85 | 1.015 times | Mon 31 July 2023 | 128.51 (4.72%) | 122.18 | 119.83 - 133.99 | 0.6825 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.26 |
| 35 day DMA | 100.32 |
| 50 day DMA | 98.56 |
| 100 day DMA | 92.2 |
| 150 day DMA | 89.69 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.65 | 97.64 |
| 12 day EMA | 98.45 | 98.68 | 98.86 |
| 20 day EMA | 98.89 | 99.07 | 99.22 |
| 35 day EMA | 98.21 | 98.27 | 98.31 |
| 50 day EMA | 97.55 | 97.57 | 97.57 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 97.72 | 98.39 |
| 12 day SMA | 98.96 | 99 | 99.02 |
| 20 day SMA | 99.26 | 99.41 | 99.52 |
| 35 day SMA | 100.32 | 100.33 | 100.34 |
| 50 day SMA | 98.56 | 98.54 | 98.34 |
| 100 day SMA | 92.2 | 92.03 | 91.87 |
| 150 day SMA | 89.69 | 89.68 | 89.69 |
| 200 day SMA | 94.07 | 94.23 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.