Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 54.74 and 55.79
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.03 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.2118 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 1.0148 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.6822 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.5196 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.8946 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4848 times | Wed 26 November 2025 | 54.89 (0.49%) | 54.65 | 54.50 - 55.60 | 0.5792 times | Tue 25 November 2025 | 54.62 (4.8%) | 53.13 | 52.67 - 55.00 | 1.3896 times | Mon 24 November 2025 | 52.12 (2.62%) | 50.79 | 50.37 - 52.76 | 0.7969 times | Fri 21 November 2025 | 50.79 (8.5%) | 47.03 | 47.03 - 51.30 | 1.4266 times | Thu 20 November 2025 | 46.81 (-1.16%) | 48.04 | 46.51 - 49.00 | 1.318 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 54.44 and 56.91
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.2347 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7539 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.7478 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.7035 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.3229 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1462 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.842 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.8597 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.6554 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.7338 times | Fri 03 October 2025 | 68.63 (-1.75%) | 70.35 | 65.73 - 70.35 | 0.997 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 54.44 and 56.91
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.2844 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2734 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8643 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9503 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.795 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0497 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3891 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.191 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.1294 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0734 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0148 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 52.99 |
| 20 day DMA | 50.58 |
| 35 day DMA | 57.54 |
| 50 day DMA | 60.25 |
| 100 day DMA | 68.57 |
| 150 day DMA | 69.15 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.57 | 54.48 |
| 12 day EMA | 53.76 | 53.52 | 53.3 |
| 20 day EMA | 54.25 | 54.16 | 54.1 |
| 35 day EMA | 56.76 | 56.86 | 56.98 |
| 50 day EMA | 60.78 | 61.01 | 61.27 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.85 | 54.88 |
| 12 day SMA | 52.99 | 52.29 | 51.58 |
| 20 day SMA | 50.58 | 50.31 | 50.93 |
| 35 day SMA | 57.54 | 57.88 | 58.21 |
| 50 day SMA | 60.25 | 60.55 | 60.91 |
| 100 day SMA | 68.57 | 68.82 | 69.08 |
| 150 day SMA | 69.15 | 69.17 | 69.17 |
| 200 day SMA | 67.88 | 68.06 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.