Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 54.08 and 56.55
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 58.53 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.54 (-0.7%) | 56.48 | 55.09 - 57.56 | 1.0032 times | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.7506 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.6748 times | Fri 06 February 2026 | 55.58 (1.42%) | 54.80 | 54.65 - 56.42 | 0.8884 times | Thu 05 February 2026 | 54.80 (-1.63%) | 55.22 | 53.71 - 55.76 | 0.6878 times | Wed 04 February 2026 | 55.71 (4.5%) | 54.15 | 54.00 - 56.54 | 1.2496 times | Tue 03 February 2026 | 53.31 (-1.97%) | 54.07 | 52.57 - 55.87 | 1.0015 times | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.8944 times | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.6825 times | Thu 29 January 2026 | 55.27 (1.66%) | 54.74 | 54.30 - 55.63 | 1.1673 times | Wed 28 January 2026 | 54.37 (-1.54%) | 55.52 | 54.34 - 56.18 | 0.7467 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 54.95 and 58.16
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.54 (-0.07%) | 55.06 | 54.35 - 57.56 | 0.5163 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0037 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.088 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8844 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.053 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9431 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6995 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.219 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.8064 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.7867 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4682 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 54.06 and 59.05
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.54 (2.26%) | 54.25 | 52.57 - 57.56 | 0.3507 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9784 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5837 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2305 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8113 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.892 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7463 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9853 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3039 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1179 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0602 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.94 |
| 20 day DMA | 56.69 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57.63 |
| 100 day DMA | 59.85 |
| 150 day DMA | 65.84 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.32 | 55.01 |
| 12 day EMA | 55.71 | 55.74 | 55.71 |
| 20 day EMA | 56.36 | 56.45 | 56.51 |
| 35 day EMA | 56.58 | 56.64 | 56.68 |
| 50 day EMA | 57.07 | 57.13 | 57.18 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.37 | 54.85 |
| 12 day SMA | 54.94 | 55.03 | 55.16 |
| 20 day SMA | 56.69 | 57.11 | 57.52 |
| 35 day SMA | 58.33 | 58.4 | 58.45 |
| 50 day SMA | 57.63 | 57.61 | 57.59 |
| 100 day SMA | 59.85 | 60.07 | 60.27 |
| 150 day SMA | 65.84 | 66 | 66.17 |
| 200 day SMA | 66.29 | 66.3 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.