Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.19 and 1.35

Daily Target 11.16
Daily Target 21.22
Daily Target 31.32
Daily Target 41.38
Daily Target 51.48

Daily price and volume Uxin

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (-6.57%) 1.42 1.26 - 1.42 0.1307 times
Thu 01 October 2026 1.37 (3.79%) 1.34 1.32 - 1.47 0.159 times
Wed 30 September 2026 1.32 (7.32%) 1.24 1.23 - 1.44 0.2709 times
Tue 29 September 2026 1.23 (-8.89%) 1.32 1.21 - 1.35 0.1238 times
Mon 28 September 2026 1.35 (2.27%) 1.39 1.30 - 1.39 0.1353 times
Fri 25 September 2026 1.32 (2.33%) 1.21 1.19 - 1.43 0.51 times
Thu 24 September 2026 1.29 (18.35%) 1.29 1.06 - 1.43 8.5307 times
Wed 23 September 2026 1.09 (-0.91%) 1.09 1.06 - 1.11 0.0726 times
Tue 22 September 2026 1.10 (1.85%) 1.06 1.06 - 1.11 0.0325 times
Mon 21 September 2026 1.08 (2.86%) 1.09 1.06 - 1.11 0.0345 times
Fri 18 September 2026 1.05 (-2.78%) 1.09 1.05 - 1.12 0.1008 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.12 and 1.38

Weekly Target 11.06
Weekly Target 21.17
Weekly Target 31.32
Weekly Target 41.43
Weekly Target 51.58

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (-3.03%) 1.39 1.21 - 1.47 0.5819 times
Fri 25 September 2026 1.32 (25.71%) 1.09 1.06 - 1.43 6.5177 times
Fri 18 September 2026 1.05 (-8.7%) 1.17 1.05 - 1.19 0.1502 times
Fri 11 September 2026 1.15 (-0.86%) 1.17 1.12 - 1.27 0.0972 times
Fri 04 September 2026 1.16 (0%) 1.19 1.12 - 1.19 0.0515 times
Fri 28 August 2026 1.16 (-3.33%) 1.19 1.13 - 1.21 0.0764 times
Fri 21 August 2026 1.20 (1.69%) 1.16 1.10 - 1.21 0.1674 times
Fri 14 August 2026 1.18 (-7.09%) 1.23 1.11 - 1.24 0.242 times
Fri 07 August 2026 1.27 (-8.63%) 1.41 0.90 - 1.42 1.4001 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 0.7156 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0253 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.17 and 1.38

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.3366666666667
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Uxin

Date Closing Open Range Volume
Fri 02 October 2026 1.28 (-3.03%) 1.34 1.26 - 1.47 0.0917 times
Wed 30 September 2026 1.32 (14.78%) 1.14 1.05 - 1.44 3.2014 times
Mon 31 August 2026 1.15 (-17.27%) 1.41 0.90 - 1.42 0.8455 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.4849 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 0.8664 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.4418 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.6842 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.5237 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.6417 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.2187 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.1326 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.21
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.58
150 day DMA 2.09
200 day DMA 2.45

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.27
12 day EMA1.251.251.23
20 day EMA1.231.221.2
35 day EMA1.221.221.21
50 day EMA1.241.241.23

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.3
12 day SMA1.211.21.18
20 day SMA1.191.181.17
35 day SMA1.171.171.16
50 day SMA1.211.221.22
100 day SMA1.581.591.6
150 day SMA2.092.112.12
200 day SMA2.452.452.46
Back to top | Use Dark Theme