Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.83 and 3.04

Daily Target 12.66
Daily Target 22.78
Daily Target 32.8733333333333
Daily Target 42.99
Daily Target 53.08

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (1.05%) 2.76 2.76 - 2.97 1.4679 times
Fri 05 December 2025 2.86 (-5.92%) 3.05 2.75 - 3.05 1.7386 times
Thu 04 December 2025 3.04 (5.19%) 2.90 2.77 - 3.08 0.9577 times
Wed 03 December 2025 2.89 (3.96%) 2.76 2.72 - 2.89 0.8374 times
Tue 02 December 2025 2.78 (3.35%) 2.64 2.56 - 2.92 1.2828 times
Mon 01 December 2025 2.69 (-2.89%) 2.77 2.64 - 2.86 0.8939 times
Fri 28 November 2025 2.77 (-1.77%) 2.87 2.70 - 2.87 0.2676 times
Wed 26 November 2025 2.82 (10.16%) 2.71 2.58 - 2.85 0.9294 times
Tue 25 November 2025 2.56 (1.19%) 2.58 2.53 - 2.69 0.9702 times
Mon 24 November 2025 2.53 (-1.17%) 2.56 2.46 - 2.72 0.6545 times
Fri 21 November 2025 2.56 (0%) 2.55 2.52 - 2.78 0.9535 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.83 and 3.04

Weekly Target 12.66
Weekly Target 22.78
Weekly Target 32.8733333333333
Weekly Target 42.99
Weekly Target 53.08

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (1.05%) 2.76 2.76 - 2.97 0.2599 times
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 1.0109 times
Fri 28 November 2025 2.77 (8.2%) 2.56 2.46 - 2.87 0.4995 times
Fri 21 November 2025 2.56 (-10.18%) 2.82 2.52 - 2.94 0.7597 times
Fri 14 November 2025 2.85 (-4.04%) 2.98 2.77 - 3.16 0.5662 times
Fri 07 November 2025 2.97 (18.8%) 2.78 2.65 - 3.18 1.7248 times
Fri 31 October 2025 2.50 (0%) 2.54 2.45 - 2.60 0.3511 times
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 1.5645 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 1.6974 times
Fri 17 October 2025 2.97 (-6.9%) 3.30 2.72 - 3.32 1.5661 times
Fri 10 October 2025 3.19 (-8.6%) 3.49 3.18 - 3.68 2.9328 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.73 and 3.25

Monthly Target 12.32
Monthly Target 22.61
Monthly Target 32.8433333333333
Monthly Target 43.13
Monthly Target 53.36

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (4.33%) 2.77 2.56 - 3.08 0.2981 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.8328 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 2.105 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.4056 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 2.1571 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.1126 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.412 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.2175 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.2384 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.2209 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.6442 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.93
100 day DMA 3.34
150 day DMA 3.62
200 day DMA 3.77

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.87
12 day EMA2.812.82.79
20 day EMA2.822.812.8
35 day EMA2.892.892.89
50 day EMA2.982.982.98

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.83
12 day SMA2.752.722.72
20 day SMA2.792.792.81
35 day SMA2.792.792.79
50 day SMA2.932.942.96
100 day SMA3.343.363.37
150 day SMA3.623.643.65
200 day SMA3.773.783.79
Back to top | Use Dark Theme