Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.24 and 2.38

Daily Target 12.12
Daily Target 22.21
Daily Target 32.26
Daily Target 42.35
Daily Target 52.4

Daily price and volume Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.9318 times
Fri 29 May 2026 2.25 (-1.75%) 2.29 2.20 - 2.29 0.7539 times
Thu 28 May 2026 2.29 (-1.72%) 2.33 2.29 - 2.39 0.4231 times
Wed 27 May 2026 2.33 (4.02%) 2.29 2.26 - 2.41 0.532 times
Tue 26 May 2026 2.24 (4.19%) 2.18 2.16 - 2.29 0.8342 times
Fri 22 May 2026 2.15 (-2.27%) 2.08 2.01 - 2.20 2.4793 times
Thu 21 May 2026 2.20 (-7.56%) 2.39 2.14 - 2.39 1.6364 times
Wed 20 May 2026 2.38 (1.71%) 2.33 2.30 - 2.40 0.5043 times
Tue 19 May 2026 2.34 (-3.31%) 2.40 2.27 - 2.46 1.3618 times
Mon 18 May 2026 2.42 (-4.72%) 2.54 2.42 - 2.58 0.5432 times
Fri 15 May 2026 2.54 (-3.79%) 2.59 2.53 - 2.64 0.6727 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.24 and 2.38

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.1786 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.4876 times
Fri 22 May 2026 2.15 (-15.35%) 2.54 2.01 - 2.58 1.251 times
Fri 15 May 2026 2.54 (-7.3%) 2.72 2.51 - 2.72 0.8343 times
Fri 08 May 2026 2.74 (-5.19%) 2.86 2.63 - 2.98 0.6479 times
Wed 06 May 2026 2.89 (0%) 2.87 2.81 - 3.19 0.6989 times
Fri 01 May 2026 2.89 (-0.69%) 2.91 2.87 - 3.09 0.7949 times
Fri 24 April 2026 2.91 (-1.69%) 2.96 2.75 - 2.97 1.304 times
Fri 17 April 2026 2.96 (-0.67%) 2.92 2.83 - 3.17 1.7883 times
Fri 10 April 2026 2.98 (-0.33%) 3.03 2.81 - 3.27 2.0146 times
Thu 02 April 2026 2.99 (-5.08%) 3.20 2.87 - 3.20 1.3937 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.24 and 2.38

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.26
Monthly Target 42.35
Monthly Target 52.4

Monthly price and volumes Uxin

Date Closing Open Range Volume
Mon 01 June 2026 2.30 (2.22%) 2.22 2.17 - 2.31 0.0283 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.6417 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9937 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7606 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.9319 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.77 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.6449 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.5032 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.272 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.4536 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 1.3035 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.5
35 day DMA 2.7
50 day DMA 2.83
100 day DMA 3.16
150 day DMA 3.1
200 day DMA 3.18

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.362.372.39
20 day EMA2.472.492.52
35 day EMA2.662.682.71
50 day EMA2.842.862.88

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.24
12 day SMA2.342.362.39
20 day SMA2.52.552.58
35 day SMA2.72.722.74
50 day SMA2.832.852.87
100 day SMA3.163.173.19
150 day SMA3.13.13.11
200 day SMA3.183.193.2
Back to top | Use Dark Theme