Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.13 and 52.77
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.94 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.8335 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9556 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.7387 times | Tue 02 December 2025 | 52.99 (0.38%) | 52.99 | 52.49 - 53.11 | 0.3202 times | Mon 01 December 2025 | 52.79 (0.06%) | 52.72 | 52.30 - 52.89 | 1.287 times | Fri 28 November 2025 | 52.76 (0.29%) | 52.61 | 52.34 - 52.87 | 0.6776 times | Wed 26 November 2025 | 52.61 (-0.42%) | 52.59 | 52.59 - 53.46 | 1.8886 times | Tue 25 November 2025 | 52.83 (2.05%) | 52.27 | 52.27 - 53.39 | 1.2707 times | Mon 24 November 2025 | 51.77 (-2.32%) | 52.82 | 51.74 - 53.09 | 0.582 times | Fri 21 November 2025 | 53.00 (0.93%) | 52.55 | 52.51 - 53.43 | 1.4461 times | Thu 20 November 2025 | 52.51 (-0.44%) | 52.71 | 52.40 - 53.05 | 1.1577 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.796 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.8506 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.052 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.064 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.5763 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3089 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.4544 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.9122 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.8973 times | Fri 10 October 2025 | 52.74 (-5.04%) | 55.40 | 52.51 - 55.95 | 1.0883 times | Fri 03 October 2025 | 55.54 (-1.33%) | 56.00 | 55.02 - 56.40 | 1.0263 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.1504 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8584 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9909 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1309 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1811 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.61 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3636 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.075 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9783 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6615 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6529 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.61 | 52.79 |
| 12 day EMA | 52.6 | 52.66 | 52.73 |
| 20 day EMA | 52.67 | 52.71 | 52.76 |
| 35 day EMA | 52.98 | 53.02 | 53.07 |
| 50 day EMA | 53.24 | 53.28 | 53.32 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.71 | 52.78 |
| 12 day SMA | 52.61 | 52.67 | 52.66 |
| 20 day SMA | 52.76 | 52.89 | 52.89 |
| 35 day SMA | 52.58 | 52.6 | 52.63 |
| 50 day SMA | 53.14 | 53.19 | 53.25 |
| 100 day SMA | 54 | 54.04 | 54.07 |
| 150 day SMA | 55.63 | 55.67 | 55.71 |
| 200 day SMA | 55.26 | 55.27 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.