Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.69 and 54.62
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.89 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.17%) | 53.69 | 53.57 - 54.50 | 1.0708 times | Tue 12 May 2026 | 53.71 (0.21%) | 53.80 | 53.53 - 54.47 | 1.0626 times | Mon 11 May 2026 | 53.60 (-0.19%) | 53.95 | 53.56 - 54.42 | 0.8937 times | Fri 08 May 2026 | 53.70 (-0.11%) | 53.93 | 53.65 - 54.23 | 0.7084 times | Thu 07 May 2026 | 53.76 (-0.26%) | 53.89 | 53.75 - 54.68 | 1.0734 times | Wed 06 May 2026 | 53.90 (0%) | 54.28 | 53.49 - 54.46 | 1.0039 times | Wed 06 May 2026 | 53.90 (-0.33%) | 54.28 | 53.49 - 54.46 | 1.0039 times | Tue 05 May 2026 | 54.08 (0.43%) | 53.84 | 53.61 - 54.50 | 0.9625 times | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 1.1224 times | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 1.0982 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 1.1033 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.18 and 54.15
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.19%) | 53.95 | 53.53 - 54.50 | 0.641 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.5899 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.6541 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.278 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.4186 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.5392 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.1712 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.9438 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 1.0706 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6935 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.3013 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.01 and 54.24
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.41%) | 53.82 | 53.45 - 54.68 | 0.405 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0908 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9373 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2526 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8809 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8898 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9373 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0819 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2348 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2896 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.7579 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.87 |
| 100 day DMA | 53.56 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.72 | 53.73 |
| 12 day EMA | 53.66 | 53.63 | 53.62 |
| 20 day EMA | 53.49 | 53.46 | 53.43 |
| 35 day EMA | 53.26 | 53.23 | 53.2 |
| 50 day EMA | 53.02 | 52.99 | 52.96 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.73 | 53.77 |
| 12 day SMA | 53.72 | 53.73 | 53.72 |
| 20 day SMA | 53.4 | 53.3 | 53.17 |
| 35 day SMA | 53.08 | 53.03 | 52.96 |
| 50 day SMA | 52.87 | 52.85 | 52.85 |
| 100 day SMA | 53.56 | 53.57 | 53.59 |
| 150 day SMA | 53.33 | 53.33 | 53.34 |
| 200 day SMA | 53.74 | 53.74 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.