Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.47 and 51.26
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.45 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.68 (0.52%) | 50.40 | 50.26 - 51.05 | 1.086 times | Tue 14 July 2026 | 50.42 (-1.1%) | 50.88 | 50.42 - 51.25 | 1.0688 times | Mon 13 July 2026 | 50.98 (-1.2%) | 51.04 | 50.81 - 51.59 | 1.2859 times | Fri 10 July 2026 | 51.60 (0.27%) | 51.94 | 51.50 - 52.01 | 0.6496 times | Thu 09 July 2026 | 51.46 (-1.21%) | 52.03 | 51.46 - 52.19 | 0.9539 times | Wed 08 July 2026 | 52.09 (0.83%) | 52.00 | 51.75 - 52.48 | 0.4724 times | Tue 07 July 2026 | 51.66 (0.54%) | 52.06 | 51.64 - 52.88 | 0.9931 times | Mon 06 July 2026 | 51.38 (-0.46%) | 51.57 | 51.29 - 52.00 | 1.066 times | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 1.2887 times | Wed 01 July 2026 | 52.08 (-0.17%) | 52.34 | 52.04 - 52.88 | 1.1356 times | Tue 30 June 2026 | 52.17 (-1.49%) | 52.52 | 51.89 - 52.94 | 1.1573 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 49.81 and 51.14
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.68 (-1.78%) | 51.04 | 50.26 - 51.59 | 0.5435 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6531 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8684 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4012 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2962 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.873 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2806 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.7803 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.5981 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7056 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.3845 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.16 and 51.78
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.68 (-2.86%) | 52.34 | 50.26 - 52.88 | 0.4506 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5222 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1542 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0604 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9111 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2176 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8563 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.865 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9111 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0517 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2003 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.59 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.12 | 51.47 |
| 12 day EMA | 51.52 | 51.67 | 51.9 |
| 20 day EMA | 51.95 | 52.08 | 52.25 |
| 35 day EMA | 52.44 | 52.54 | 52.67 |
| 50 day EMA | 52.91 | 53 | 53.11 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.31 | 51.56 |
| 12 day SMA | 51.59 | 51.85 | 52.08 |
| 20 day SMA | 52.08 | 52.22 | 52.39 |
| 35 day SMA | 52.67 | 52.78 | 52.9 |
| 50 day SMA | 53.08 | 53.14 | 53.22 |
| 100 day SMA | 52.96 | 52.99 | 53.01 |
| 150 day SMA | 53.41 | 53.43 | 53.44 |
| 200 day SMA | 53.33 | 53.35 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.