Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 43.75 and 44.34
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.82 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.06 (-1.17%) | 44.50 | 44.02 - 44.61 | 1.3963 times | Fri 17 July 2026 | 44.58 (-1.39%) | 44.92 | 44.13 - 44.92 | 1.9989 times | Thu 16 July 2026 | 45.21 (2.56%) | 44.08 | 44.08 - 45.37 | 1.1859 times | Wed 15 July 2026 | 44.08 (1.38%) | 43.39 | 43.39 - 44.19 | 0.8511 times | Tue 14 July 2026 | 43.48 (-0.46%) | 43.52 | 43.41 - 44.07 | 0.8543 times | Mon 13 July 2026 | 43.68 (0.55%) | 43.52 | 43.31 - 43.80 | 1.1315 times | Fri 10 July 2026 | 43.44 (-0.91%) | 44.03 | 43.33 - 44.35 | 0.5721 times | Thu 09 July 2026 | 43.84 (1.5%) | 43.47 | 42.48 - 44.02 | 0.5543 times | Wed 08 July 2026 | 43.19 (-1.14%) | 43.35 | 42.91 - 43.50 | 0.4964 times | Tue 07 July 2026 | 43.69 (-1.18%) | 44.23 | 43.68 - 44.64 | 0.9592 times | Mon 06 July 2026 | 44.21 (0.18%) | 44.00 | 43.70 - 44.61 | 0.9417 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 43.75 and 44.34
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.06 (-1.17%) | 44.50 | 44.02 - 44.61 | 0.2449 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 1.056 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.6179 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.1197 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1694 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0437 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.9158 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1767 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6488 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.0069 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8845 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.27 and 46.25
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.06 (0.71%) | 43.48 | 42.48 - 45.46 | 0.6409 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6106 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.0465 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3656 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0721 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8992 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9152 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1366 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6625 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6509 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6069 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.43 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.36 | 44.25 |
| 12 day EMA | 43.98 | 43.97 | 43.86 |
| 20 day EMA | 43.55 | 43.5 | 43.39 |
| 35 day EMA | 42.58 | 42.49 | 42.37 |
| 50 day EMA | 41.47 | 41.36 | 41.23 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.21 | 43.98 |
| 12 day SMA | 43.97 | 44.06 | 43.99 |
| 20 day SMA | 43.85 | 43.73 | 43.57 |
| 35 day SMA | 42.59 | 42.46 | 42.31 |
| 50 day SMA | 41.43 | 41.32 | 41.2 |
| 100 day SMA | 38.47 | 38.36 | 38.27 |
| 150 day SMA | 36.99 | 36.92 | 36.85 |
| 200 day SMA | 35.38 | 35.31 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.