UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 20.9 and 21.66

Daily Target 120.28
Daily Target 220.76
Daily Target 321.043333333333
Daily Target 421.52
Daily Target 521.8

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.23 (3.31%) 20.57 20.57 - 21.33 1.1175 times
Thu 25 April 2024 20.55 (2.75%) 20.43 19.75 - 20.64 1.3023 times
Wed 24 April 2024 20.00 (0%) 19.79 19.61 - 20.04 1.2945 times
Tue 23 April 2024 20.00 (1.68%) 19.70 19.70 - 20.08 0.9206 times
Mon 22 April 2024 19.67 (1.18%) 19.41 19.38 - 19.82 0.7767 times
Fri 19 April 2024 19.44 (4.57%) 18.49 18.49 - 19.47 0.8586 times
Thu 18 April 2024 18.59 (0.81%) 18.45 18.42 - 18.70 0.925 times
Wed 17 April 2024 18.44 (-0.05%) 18.64 18.42 - 18.80 0.9139 times
Tue 16 April 2024 18.45 (-1.49%) 18.72 18.41 - 18.72 0.8818 times
Mon 15 April 2024 18.73 (0.05%) 18.72 18.54 - 18.86 1.0091 times
Fri 12 April 2024 18.72 (-1%) 18.75 18.67 - 18.90 0.9681 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 20.31 and 22.26

Weekly Target 118.7
Weekly Target 219.96
Weekly Target 320.646666666667
Weekly Target 421.91
Weekly Target 522.6

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.23 (9.21%) 19.41 19.38 - 21.33 1.1703 times
Fri 19 April 2024 19.44 (3.85%) 18.72 18.41 - 19.47 0.9923 times
Fri 12 April 2024 18.72 (-3.9%) 19.60 18.63 - 19.98 1.0102 times
Fri 05 April 2024 19.48 (-6.44%) 20.79 19.44 - 20.79 0.7946 times
Thu 28 March 2024 20.82 (5.74%) 19.77 19.64 - 20.90 0.7953 times
Fri 22 March 2024 19.69 (0.66%) 19.50 19.11 - 20.35 0.9717 times
Fri 15 March 2024 19.56 (-3.26%) 20.21 19.27 - 20.44 1.2732 times
Fri 08 March 2024 20.22 (1.51%) 19.93 19.90 - 20.80 0.9025 times
Fri 01 March 2024 19.92 (0.66%) 19.66 19.49 - 20.21 1.1454 times
Fri 23 February 2024 19.79 (-2.08%) 19.90 19.38 - 20.78 0.9444 times
Fri 16 February 2024 20.21 (0.1%) 20.06 19.12 - 20.72 1.5567 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 19.82 and 22.74

Monthly Target 117.4
Monthly Target 219.32
Monthly Target 320.323333333333
Monthly Target 422.24
Monthly Target 523.24

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 26 April 2024 21.23 (1.97%) 20.79 18.41 - 21.33 0.7624 times
Thu 28 March 2024 20.82 (4%) 19.88 19.11 - 20.90 0.7891 times
Thu 29 February 2024 20.02 (-5.74%) 21.39 19.12 - 21.64 1.0181 times
Wed 31 January 2024 21.24 (-3.59%) 21.80 19.74 - 22.34 1.3952 times
Fri 29 December 2023 22.03 (16.62%) 18.78 18.70 - 22.49 0.9834 times
Thu 30 November 2023 18.89 (13.39%) 16.67 16.38 - 19.21 1.0231 times
Tue 31 October 2023 16.66 (-4.14%) 17.29 16.10 - 17.66 1.0659 times
Fri 29 September 2023 17.38 (-3.39%) 18.17 16.86 - 18.52 0.9666 times
Thu 31 August 2023 17.99 (-7.74%) 19.51 17.61 - 20.15 1.0535 times
Mon 31 July 2023 19.50 (7.85%) 18.27 17.41 - 20.75 0.9427 times
Fri 30 June 2023 18.08 (1.97%) 17.84 17.50 - 20.82 1.1846 times

monthly chart UnivestFinancial

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.39
20 day DMA 19.51
35 day DMA 19.7
50 day DMA 19.81
100 day DMA 20.35
150 day DMA 19.47
200 day DMA 19.24

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3719.9419.63
12 day EMA19.8419.5919.41
20 day EMA19.7119.5519.45
35 day EMA19.7119.6219.56
50 day EMA19.8819.8219.79

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2919.9319.54
12 day SMA19.3919.219.14
20 day SMA19.5119.4919.5
35 day SMA19.719.6719.67
50 day SMA19.8119.7819.75
100 day SMA20.3520.3320.33
150 day SMA19.4719.4419.42
200 day SMA19.2419.2319.22
Back to top | Use Dark Theme