Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 41.87 and 42.86
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.58 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.67 (0.23%) | 42.96 | 42.05 - 43.04 | 1.4656 times | Thu 10 September 2026 | 42.57 (0.81%) | 42.19 | 41.72 - 42.59 | 1.6625 times | Wed 09 September 2026 | 42.23 (0.33%) | 41.75 | 41.62 - 42.24 | 0.9724 times | Tue 08 September 2026 | 42.09 (-0.61%) | 42.19 | 41.93 - 42.19 | 0.8098 times | Fri 04 September 2026 | 42.35 (0.71%) | 41.86 | 41.86 - 42.46 | 0.7288 times | Thu 03 September 2026 | 42.05 (1.01%) | 41.91 | 41.83 - 42.25 | 1.0157 times | Wed 02 September 2026 | 41.63 (1.29%) | 41.33 | 41.33 - 42.10 | 1.0089 times | Tue 01 September 2026 | 41.10 (-1.01%) | 41.44 | 40.86 - 41.63 | 0.7648 times | Mon 31 August 2026 | 41.52 (-0.12%) | 41.56 | 41.27 - 41.64 | 0.8778 times | Fri 28 August 2026 | 41.57 (-0.29%) | 41.70 | 41.51 - 41.95 | 0.6936 times | Thu 27 August 2026 | 41.69 (0.07%) | 41.44 | 40.98 - 41.69 | 0.5301 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 42.15 and 43.57
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0245 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.9172 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.7378 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.8152 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.9348 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.3681 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.5859 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3496 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.3608 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.9062 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5303 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.77 and 43.95
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.67 (2.77%) | 41.44 | 40.86 - 43.04 | 0.4816 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.1063 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.4035 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.4029 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9116 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.1896 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.9339 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7833 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7973 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9901 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.5771 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.37 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.23 | 42.06 |
| 12 day EMA | 42.18 | 42.09 | 42 |
| 20 day EMA | 42.28 | 42.24 | 42.2 |
| 35 day EMA | 42.65 | 42.65 | 42.65 |
| 50 day EMA | 43.18 | 43.2 | 43.23 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.26 | 42.07 |
| 12 day SMA | 41.93 | 41.83 | 41.76 |
| 20 day SMA | 42.03 | 42.05 | 42.06 |
| 35 day SMA | 42.81 | 42.85 | 42.89 |
| 50 day SMA | 43.16 | 43.19 | 43.24 |
| 100 day SMA | 41.66 | 41.6 | 41.54 |
| 150 day SMA | 39.37 | 39.33 | 39.28 |
| 200 day SMA | 37.93 | 37.87 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.