Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.88 and 35.2
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.19 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.88 (-1.66%) | 35.45 | 34.20 - 35.52 | 1.4484 times | Thu 11 December 2025 | 35.47 (1.78%) | 34.95 | 34.82 - 35.65 | 1.2363 times | Wed 10 December 2025 | 34.85 (4%) | 33.50 | 33.50 - 35.07 | 1.1483 times | Tue 09 December 2025 | 33.51 (0.51%) | 33.40 | 33.39 - 33.91 | 0.5989 times | Mon 08 December 2025 | 33.34 (-0.36%) | 33.46 | 32.56 - 33.85 | 0.8886 times | Fri 05 December 2025 | 33.46 (0.06%) | 33.31 | 33.11 - 33.47 | 0.7383 times | Thu 04 December 2025 | 33.44 (0.6%) | 33.12 | 33.12 - 33.66 | 0.7052 times | Wed 03 December 2025 | 33.24 (2.18%) | 32.53 | 32.31 - 33.25 | 1.243 times | Tue 02 December 2025 | 32.53 (0.22%) | 32.60 | 31.90 - 32.75 | 0.8709 times | Mon 01 December 2025 | 32.46 (2.08%) | 31.44 | 31.44 - 32.60 | 1.122 times | Fri 28 November 2025 | 31.80 (-0.5%) | 31.91 | 31.55 - 32.01 | 0.481 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.72 and 36.81
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.6162 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.4215 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.9226 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 1.1202 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 1.0387 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 1.0806 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1658 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.8434 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 0.9082 times | Fri 17 October 2025 | 28.57 (0.11%) | 28.95 | 28.04 - 30.41 | 0.8829 times | Fri 10 October 2025 | 28.54 (-4.39%) | 30.07 | 28.54 - 30.73 | 0.8883 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 33.16 and 37.37
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.88 (9.69%) | 31.44 | 31.44 - 35.65 | 0.7493 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 1.0266 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 1.0087 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.9405 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.9699 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.1399 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.916 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 1.0508 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.2927 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9057 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.9456 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.35 | 33.79 |
| 12 day EMA | 33.54 | 33.3 | 32.91 |
| 20 day EMA | 32.78 | 32.56 | 32.25 |
| 35 day EMA | 31.88 | 31.7 | 31.48 |
| 50 day EMA | 31.09 | 30.94 | 30.76 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.13 | 33.72 |
| 12 day SMA | 33.41 | 33.2 | 32.85 |
| 20 day SMA | 32.34 | 32.13 | 31.9 |
| 35 day SMA | 31.34 | 31.19 | 31.03 |
| 50 day SMA | 30.78 | 30.68 | 30.56 |
| 100 day SMA | 30.58 | 30.54 | 30.51 |
| 150 day SMA | 30.56 | 30.53 | 30.49 |
| 200 day SMA | 29.99 | 29.97 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.