Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 46.87 and 49.42
| Daily Target 1 | 46.21 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.763333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 51.31 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (0.91%) | 50.00 | 47.45 - 50.00 | 1.4599 times | Thu 22 October 2026 | 48.40 (1.4%) | 48.10 | 47.94 - 48.74 | 0.972 times | Wed 21 October 2026 | 47.73 (-0.33%) | 47.93 | 47.25 - 48.09 | 0.676 times | Tue 20 October 2026 | 47.89 (2.07%) | 47.13 | 46.80 - 48.42 | 0.8343 times | Mon 19 October 2026 | 46.92 (-0.42%) | 46.74 | 46.74 - 47.32 | 1.5756 times | Fri 16 October 2026 | 47.12 (0.6%) | 46.75 | 46.57 - 47.69 | 0.6503 times | Thu 15 October 2026 | 46.84 (0.3%) | 47.39 | 46.51 - 47.68 | 1.1513 times | Wed 14 October 2026 | 46.70 (-0.81%) | 46.63 | 45.54 - 47.04 | 0.8847 times | Tue 13 October 2026 | 47.08 (1.64%) | 46.81 | 46.26 - 47.20 | 0.9594 times | Mon 12 October 2026 | 46.32 (1.03%) | 46.12 | 46.10 - 46.86 | 0.8366 times | Fri 09 October 2026 | 45.85 (-2.38%) | 46.72 | 45.75 - 47.56 | 0.9155 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 47.79 and 51.05
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.2906 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 1.0484 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.2472 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.0444 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.8284 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.8268 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5672 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7123 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.061 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3737 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8644 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.32 and 53.53
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (16.04%) | 41.98 | 41.79 - 50.00 | 0.8936 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.7808 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0125 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3334 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.04 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9754 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1424 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0445 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7505 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.027 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9503 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.22 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.33 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.72 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.69 | 47.34 |
| 12 day EMA | 47.1 | 46.78 | 46.48 |
| 20 day EMA | 46.25 | 45.98 | 45.73 |
| 35 day EMA | 45.36 | 45.16 | 44.97 |
| 50 day EMA | 44.58 | 44.41 | 44.25 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.61 | 47.3 |
| 12 day SMA | 47.22 | 46.92 | 46.52 |
| 20 day SMA | 45.64 | 45.3 | 45.01 |
| 35 day SMA | 44.81 | 44.69 | 44.56 |
| 50 day SMA | 44.33 | 44.21 | 44.08 |
| 100 day SMA | 42.55 | 42.42 | 42.3 |
| 150 day SMA | 40.72 | 40.63 | 40.53 |
| 200 day SMA | 38.57 | 38.48 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.