UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 33.98 and 34.65

Daily Target 133.46
Daily Target 233.82
Daily Target 334.13
Daily Target 434.49
Daily Target 534.8

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (3.2%) 33.91 33.77 - 34.44 1.1572 times
Fri 20 March 2026 33.12 (0.67%) 32.97 32.63 - 33.26 0.4458 times
Thu 19 March 2026 32.90 (-3.35%) 33.46 32.90 - 33.79 0.4986 times
Tue 17 March 2026 34.04 (-0.99%) 34.71 34.00 - 35.09 0.8216 times
Mon 16 March 2026 34.38 (0.29%) 34.42 34.10 - 34.93 1.0722 times
Fri 13 March 2026 34.28 (0.73%) 34.36 33.68 - 34.62 0.9827 times
Thu 12 March 2026 34.03 (0.41%) 33.54 32.90 - 34.19 1.2556 times
Wed 11 March 2026 33.89 (-1.14%) 34.02 33.86 - 34.50 0.9861 times
Tue 10 March 2026 34.28 (-0.49%) 34.59 34.14 - 35.27 1.0213 times
Mon 09 March 2026 34.45 (-2.08%) 34.99 33.76 - 35.39 1.759 times
Fri 06 March 2026 35.18 (-0.59%) 35.01 34.61 - 35.29 1.0498 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 33.98 and 34.65

Weekly Target 133.46
Weekly Target 233.82
Weekly Target 334.13
Weekly Target 434.49
Weekly Target 534.8

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (3.2%) 33.91 33.77 - 34.44 0.2841 times
Fri 20 March 2026 33.12 (-3.38%) 34.42 32.63 - 35.09 0.6968 times
Fri 13 March 2026 34.28 (-2.56%) 34.99 32.90 - 35.39 1.4743 times
Fri 06 March 2026 35.18 (0.03%) 34.68 34.31 - 36.68 1.9595 times
Fri 27 February 2026 35.17 (13.01%) 31.12 30.22 - 35.18 1.6792 times
Fri 20 February 2026 31.12 (-0.16%) 31.20 30.51 - 32.50 0.7332 times
Fri 13 February 2026 31.17 (0%) 31.66 30.71 - 31.83 0.1214 times
Fri 13 February 2026 31.17 (-1.7%) 31.83 30.52 - 32.35 0.7585 times
Fri 06 February 2026 31.71 (4.14%) 30.68 30.60 - 32.42 0.8943 times
Fri 30 January 2026 30.45 (5.55%) 28.94 28.60 - 30.68 1.3987 times
Fri 23 January 2026 28.85 (-3.29%) 29.66 28.32 - 30.23 1.2114 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 31.38 and 35.43

Monthly Target 130.45
Monthly Target 232.31
Monthly Target 334.496666666667
Monthly Target 436.36
Monthly Target 538.55

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (-2.81%) 34.68 32.63 - 36.68 0.792 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.751 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.0277 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.951 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7823 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1363 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8615 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.824 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.6163 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2578 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3434 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 33.72
12 day DMA 34.18
20 day DMA 34.15
35 day DMA 32.96
50 day DMA 32.02
100 day DMA 32.46
150 day DMA 30.49
200 day DMA 29.19

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.5733.79
12 day EMA33.9333.8834.02
20 day EMA33.733.6533.71
35 day EMA33.0632.9932.98
50 day EMA32.132.0231.98

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.7433.93
12 day SMA34.1834.3634.6
20 day SMA34.153433.9
35 day SMA32.9632.8532.78
50 day SMA32.0231.9731.93
100 day SMA32.4632.4432.43
150 day SMA30.4930.4230.36
200 day SMA29.1929.1529.13
Back to top | Use Dark Theme