Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 40.7 and 41.62
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.31 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.36 (-1.12%) | 41.76 | 40.95 - 41.87 | 1.0346 times | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.8286 times | Fri 26 June 2026 | 41.13 (4.21%) | 40.01 | 40.01 - 41.96 | 3.092 times | Thu 25 June 2026 | 39.47 (-3.05%) | 40.35 | 39.28 - 40.75 | 0.6711 times | Wed 24 June 2026 | 40.71 (1.85%) | 40.12 | 39.88 - 41.23 | 0.6361 times | Tue 23 June 2026 | 39.97 (4.31%) | 38.90 | 38.60 - 40.07 | 1.2134 times | Mon 22 June 2026 | 38.32 (0.58%) | 37.80 | 37.79 - 39.54 | 0.7107 times | Thu 18 June 2026 | 38.10 (0.71%) | 38.10 | 37.44 - 38.40 | 0.8157 times | Wed 17 June 2026 | 37.83 (0.34%) | 37.73 | 37.46 - 38.08 | 0.4335 times | Tue 16 June 2026 | 37.70 (1.73%) | 37.55 | 37.33 - 38.18 | 0.5644 times | Mon 15 June 2026 | 37.06 (-2.35%) | 37.75 | 36.95 - 37.75 | 0.4589 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.88 and 42.62
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.36 (0.56%) | 40.97 | 40.39 - 42.13 | 0.5592 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.8978 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6821 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.1177 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 1.0284 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7994 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 1.0447 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.1288 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.9035 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.8383 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.9572 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 38.38 and 45.12
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0712 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0048 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1767 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0759 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.773 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0578 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9789 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8053 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1696 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8868 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8482 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.58 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.58 | 39.96 |
| 12 day EMA | 39.74 | 39.44 | 39.01 |
| 20 day EMA | 39.13 | 38.89 | 38.58 |
| 35 day EMA | 38.65 | 38.49 | 38.29 |
| 50 day EMA | 38.53 | 38.41 | 38.27 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.62 | 39.92 |
| 12 day SMA | 39.29 | 39.01 | 38.68 |
| 20 day SMA | 38.3 | 38.04 | 37.8 |
| 35 day SMA | 38.48 | 38.42 | 38.38 |
| 50 day SMA | 38.58 | 38.47 | 38.34 |
| 100 day SMA | 36.1 | 36 | 35.9 |
| 150 day SMA | 34.67 | 34.62 | 34.55 |
| 200 day SMA | 33.43 | 33.35 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.