Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.42 and 44.54
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.41 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.0653 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.6423 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.6688 times | Tue 01 September 2026 | 43.71 (1.7%) | 43.20 | 42.87 - 44.06 | 0.8634 times | Mon 31 August 2026 | 42.98 (-1.04%) | 43.61 | 42.75 - 43.61 | 0.7771 times | Fri 28 August 2026 | 43.43 (0.14%) | 43.50 | 43.19 - 43.95 | 0.7679 times | Thu 27 August 2026 | 43.37 (-0.89%) | 43.25 | 42.50 - 43.63 | 2.1393 times | Wed 26 August 2026 | 43.76 (1.09%) | 43.43 | 42.81 - 43.85 | 0.8283 times | Tue 25 August 2026 | 43.29 (-0.71%) | 43.84 | 42.97 - 44.24 | 0.6792 times | Mon 24 August 2026 | 43.60 (3.02%) | 42.53 | 42.53 - 44.21 | 1.5684 times | Fri 21 August 2026 | 42.32 (-0.02%) | 42.47 | 42.19 - 43.23 | 2.329 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.45 and 45.84
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.6908 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0289 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3322 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8383 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.0227 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3969 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3802 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1077 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4148 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7874 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.1228 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.51 and 45.78
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.14 (2.7%) | 43.20 | 42.87 - 45.14 | 0.1377 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0765 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.4177 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1057 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0371 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2146 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1105 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7979 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0919 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0104 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8312 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.96 | 43.56 |
| 12 day EMA | 43.64 | 43.55 | 43.33 |
| 20 day EMA | 43.38 | 43.3 | 43.15 |
| 35 day EMA | 42.8 | 42.72 | 42.6 |
| 50 day EMA | 42.36 | 42.29 | 42.19 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.76 | 43.48 |
| 12 day SMA | 43.47 | 43.31 | 43.15 |
| 20 day SMA | 43.18 | 43.18 | 43.2 |
| 35 day SMA | 42.94 | 42.8 | 42.63 |
| 50 day SMA | 42.41 | 42.34 | 42.24 |
| 100 day SMA | 40.37 | 40.28 | 40.18 |
| 150 day SMA | 38.07 | 37.98 | 37.89 |
| 200 day SMA | 36.52 | 36.46 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.