Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 29.77 and 30.33
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.49 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.83 (-0.27%) | 29.70 | 29.70 - 30.26 | 0.9073 times | Thu 15 January 2026 | 29.91 (0.77%) | 29.67 | 29.60 - 30.27 | 0.7444 times | Wed 14 January 2026 | 29.68 (-0.5%) | 29.79 | 29.48 - 30.32 | 0.8359 times | Tue 13 January 2026 | 29.83 (-4.24%) | 31.14 | 29.74 - 31.25 | 0.6926 times | Mon 12 January 2026 | 31.15 (2.16%) | 30.47 | 30.21 - 31.21 | 0.6211 times | Fri 09 January 2026 | 30.49 (-3.08%) | 31.19 | 30.46 - 31.46 | 0.5915 times | Thu 08 January 2026 | 31.46 (1.55%) | 30.99 | 30.59 - 31.93 | 0.8158 times | Wed 07 January 2026 | 30.98 (4.52%) | 30.70 | 30.15 - 31.12 | 1.6512 times | Tue 06 January 2026 | 29.64 (-5.06%) | 31.07 | 29.11 - 31.23 | 2.0671 times | Mon 05 January 2026 | 31.22 (-1.55%) | 31.50 | 31.02 - 31.70 | 1.0733 times | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 1.4228 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 28.77 and 30.54
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0138 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6532 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0263 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2527 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7462 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6243 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.039 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8692 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6194 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1559 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2727 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 27.08 and 31.86
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.83 (-11.75%) | 33.42 | 29.11 - 33.89 | 0.541 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9195 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7564 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0987 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.833 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.7968 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5628 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2162 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.299 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9767 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8897 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.81 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.76 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.2 | 30.35 |
| 12 day EMA | 30.85 | 31.04 | 31.25 |
| 20 day EMA | 31.45 | 31.62 | 31.8 |
| 35 day EMA | 32.03 | 32.16 | 32.29 |
| 50 day EMA | 32.38 | 32.48 | 32.58 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.21 | 30.52 |
| 12 day SMA | 30.81 | 31.17 | 31.52 |
| 20 day SMA | 32.21 | 32.37 | 32.53 |
| 35 day SMA | 32.34 | 32.43 | 32.53 |
| 50 day SMA | 32.76 | 32.81 | 32.83 |
| 100 day SMA | 30.07 | 30.01 | 29.96 |
| 150 day SMA | 28.36 | 28.34 | 28.32 |
| 200 day SMA | 27.5 | 27.47 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.