UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 19.84 and 20.41

Daily Target 119.39
Daily Target 219.72
Daily Target 319.96
Daily Target 420.29
Daily Target 520.53

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 01 May 2024 20.05 (2.72%) 19.63 19.63 - 20.20 0.8951 times
Tue 30 April 2024 19.52 (-0.51%) 19.52 19.50 - 19.84 0.9256 times
Mon 29 April 2024 19.62 (0.41%) 19.59 19.16 - 19.65 1.3218 times
Fri 26 April 2024 19.54 (-3.74%) 21.50 18.79 - 22.38 2.1785 times
Thu 25 April 2024 20.30 (0.2%) 20.16 20.01 - 20.38 0.904 times
Wed 24 April 2024 20.26 (0.75%) 20.05 20.05 - 20.48 1.0846 times
Tue 23 April 2024 20.11 (1.41%) 19.87 19.87 - 20.25 0.5807 times
Mon 22 April 2024 19.83 (1.07%) 19.67 19.63 - 20.10 0.6412 times
Fri 19 April 2024 19.62 (3.32%) 19.00 19.00 - 19.70 0.7982 times
Thu 18 April 2024 18.99 (1.12%) 18.83 18.83 - 19.12 0.6702 times
Wed 17 April 2024 18.78 (-2.09%) 19.22 18.74 - 19.34 0.6132 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 19.61 and 20.65

Weekly Target 118.76
Weekly Target 219.41
Weekly Target 319.803333333333
Weekly Target 420.45
Weekly Target 520.84

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 01 May 2024 20.05 (2.61%) 19.59 19.16 - 20.20 0.694 times
Fri 26 April 2024 19.54 (-0.41%) 19.67 18.79 - 22.38 1.1901 times
Fri 19 April 2024 19.62 (4.08%) 18.94 18.68 - 19.70 0.8839 times
Fri 12 April 2024 18.85 (-2.48%) 19.38 18.65 - 19.52 0.734 times
Fri 05 April 2024 19.33 (-4.87%) 20.17 19.16 - 20.34 0.8079 times
Thu 28 March 2024 20.32 (2.94%) 19.74 19.55 - 20.43 0.6397 times
Fri 22 March 2024 19.74 (-0.6%) 19.84 19.50 - 20.01 0.8593 times
Fri 15 March 2024 19.86 (-1.97%) 20.12 19.41 - 21.75 1.6121 times
Fri 08 March 2024 20.26 (1.05%) 20.15 19.12 - 20.53 1.1069 times
Fri 01 March 2024 20.05 (-4.93%) 21.70 19.69 - 21.70 1.4722 times
Fri 23 February 2024 21.09 (21.77%) 17.18 17.05 - 21.10 1.2632 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 19.84 and 20.41

Monthly Target 119.39
Monthly Target 219.72
Monthly Target 319.96
Monthly Target 420.29
Monthly Target 520.53

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 01 May 2024 20.05 (2.72%) 19.63 19.63 - 20.20 0.0336 times
Tue 30 April 2024 19.52 (-3.94%) 20.17 18.65 - 22.38 0.698 times
Thu 28 March 2024 20.32 (0.64%) 20.16 19.12 - 21.75 0.772 times
Thu 29 February 2024 20.19 (21.48%) 16.62 15.78 - 21.70 0.7813 times
Wed 31 January 2024 16.62 (4.01%) 15.90 15.90 - 17.21 0.6569 times
Fri 29 December 2023 15.98 (-5.78%) 16.87 15.63 - 17.03 0.9009 times
Thu 30 November 2023 16.96 (8.3%) 15.71 15.58 - 17.43 0.8057 times
Tue 31 October 2023 15.66 (11.7%) 13.95 13.28 - 15.81 0.9333 times
Fri 29 September 2023 14.02 (10.74%) 12.80 11.16 - 14.07 3.2775 times
Thu 31 August 2023 12.66 (-18.48%) 15.40 12.01 - 15.50 1.1408 times
Mon 31 July 2023 15.53 (0.65%) 15.35 14.32 - 17.00 0.5841 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.65
20 day DMA 19.45
35 day DMA 19.6
50 day DMA 19.64
100 day DMA 18.06
150 day DMA 17.16
200 day DMA 16.23

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.6919.77
12 day EMA19.6919.6319.65
20 day EMA19.6219.5719.57
35 day EMA19.4819.4519.45
50 day EMA19.4419.4219.42

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8519.97
12 day SMA19.6519.5719.52
20 day SMA19.4519.4319.44
35 day SMA19.619.6219.63
50 day SMA19.6419.5819.54
100 day SMA18.0618.0318
150 day SMA17.1617.1217.08
200 day SMA16.2316.2116.19
Back to top | Use Dark Theme