Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 31.71 and 32.43
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.01 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.8877 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.7567 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.8156 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.1525 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.561 times | Wed 26 November 2025 | 33.35 (0.27%) | 33.42 | 33.20 - 33.60 | 0.7873 times | Tue 25 November 2025 | 33.26 (-0.21%) | 33.48 | 32.81 - 34.23 | 0.983 times | Mon 24 November 2025 | 33.33 (-0.09%) | 33.36 | 32.99 - 33.80 | 1.0288 times | Fri 21 November 2025 | 33.36 (2.36%) | 32.72 | 32.00 - 33.66 | 1.7011 times | Thu 20 November 2025 | 32.59 (-2.89%) | 33.95 | 32.32 - 34.68 | 1.3264 times | Wed 19 November 2025 | 33.56 (-0.68%) | 33.90 | 33.11 - 34.00 | 1.1983 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.07 and 32.85
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.12 (-3.05%) | 33.14 | 31.80 - 33.58 | 0.6391 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.5945 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1092 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2214 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1629 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1861 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5201 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1358 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.1817 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.2491 times | Fri 03 October 2025 | 28.37 (8.66%) | 26.07 | 25.58 - 28.61 | 1.1719 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.07 and 32.85
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.12 (-3.05%) | 33.14 | 31.80 - 33.58 | 0.1239 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7923 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1508 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8725 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8345 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6368 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2738 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3605 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.023 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9319 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7771 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.14 |
| 50 day DMA | 30.93 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.23 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.83 | 32.94 |
| 12 day EMA | 32.91 | 33.05 | 33.13 |
| 20 day EMA | 32.76 | 32.83 | 32.85 |
| 35 day EMA | 31.85 | 31.83 | 31.78 |
| 50 day EMA | 30.66 | 30.6 | 30.52 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.89 | 33.02 |
| 12 day SMA | 33.04 | 33.21 | 33.36 |
| 20 day SMA | 33.51 | 33.54 | 33.52 |
| 35 day SMA | 32.14 | 32.06 | 31.98 |
| 50 day SMA | 30.93 | 30.79 | 30.65 |
| 100 day SMA | 27.72 | 27.64 | 27.56 |
| 150 day SMA | 27.23 | 27.18 | 27.13 |
| 200 day SMA | 25.99 | 25.93 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.