UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.46 and 2.46

Daily Target 12.46
Daily Target 22.46
Daily Target 32.46
Daily Target 42.46
Daily Target 52.46

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (0.41%) 2.46 2.46 - 2.46 0.3279 times
Fri 05 December 2025 2.45 (-0.81%) 2.43 2.43 - 2.55 0.7541 times
Thu 04 December 2025 2.47 (0%) 2.48 2.40 - 2.48 1.7049 times
Wed 03 December 2025 2.47 (-2.37%) 2.50 2.47 - 2.50 0.0984 times
Tue 02 December 2025 2.53 (2.43%) 2.45 2.45 - 2.53 0.1639 times
Mon 01 December 2025 2.47 (-1.2%) 2.37 2.37 - 2.48 0.459 times
Fri 28 November 2025 2.50 (0.4%) 2.50 2.49 - 2.50 1.1475 times
Wed 26 November 2025 2.49 (-0.8%) 2.49 2.49 - 2.49 0.2951 times
Tue 25 November 2025 2.51 (-3.09%) 2.56 2.49 - 2.56 4.4918 times
Mon 24 November 2025 2.59 (4.02%) 2.40 2.40 - 2.59 0.5574 times
Fri 21 November 2025 2.49 (0%) 2.48 2.43 - 2.49 0.2623 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.46 and 2.46

Weekly Target 12.46
Weekly Target 22.46
Weekly Target 32.46
Weekly Target 42.46
Weekly Target 52.46

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (0.41%) 2.46 2.46 - 2.46 0.0594 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.576 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 1.1758 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.6176 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 1.0214 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.101 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 1.3064 times
Fri 31 October 2025 2.50 (0%) 2.59 2.43 - 2.59 3.0523 times
Fri 24 October 2025 2.50 (4.6%) 2.39 2.36 - 2.55 0.9561 times
Fri 17 October 2025 2.39 (-3.24%) 2.36 2.15 - 2.50 1.1342 times
Fri 10 October 2025 2.47 (0%) 2.47 2.16 - 2.47 1.1995 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.6

Monthly Target 12.28
Monthly Target 22.37
Monthly Target 32.46
Monthly Target 42.55
Monthly Target 52.64

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (-1.6%) 2.37 2.37 - 2.55 0.126 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5781 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.5693 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 2.1547 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.2175 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.5648 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.4494 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4156 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3925 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5321 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2022 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.47
100 day DMA 2.46
150 day DMA 2.49
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.49
12 day EMA2.492.492.5
20 day EMA2.492.492.49
35 day EMA2.472.472.47
50 day EMA2.472.472.47

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.49
12 day SMA2.492.52.5
20 day SMA2.492.492.49
35 day SMA2.492.492.48
50 day SMA2.472.482.48
100 day SMA2.462.462.46
150 day SMA2.492.492.49
200 day SMA2.472.472.47
Back to top | Use Dark Theme