UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.15 and 2.19

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1566666666667
Daily Target 42.18
Daily Target 52.2

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 21 September 2026 2.17 (2.84%) 2.14 2.13 - 2.17 3.4262 times
Fri 18 September 2026 2.11 (-3.65%) 2.15 2.08 - 2.15 0.6128 times
Thu 17 September 2026 2.19 (0%) 2.19 2.19 - 2.19 0.195 times
Wed 16 September 2026 2.19 (-3.95%) 2.17 2.16 - 2.19 0.9471 times
Tue 15 September 2026 2.28 (0.44%) 2.27 2.27 - 2.28 1.0585 times
Mon 14 September 2026 2.27 (-2.16%) 2.31 2.27 - 2.31 0.7242 times
Fri 11 September 2026 2.32 (0.87%) 2.31 2.31 - 2.35 0.5292 times
Thu 10 September 2026 2.30 (2.22%) 2.32 2.27 - 2.32 0.4178 times
Tue 08 September 2026 2.25 (-3.02%) 2.30 2.25 - 2.32 1.5877 times
Fri 04 September 2026 2.32 (-3.33%) 2.33 2.32 - 2.33 0.5014 times
Thu 03 September 2026 2.40 (5.73%) 2.27 2.26 - 2.40 3.3426 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.15 and 2.19

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1566666666667
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 21 September 2026 2.17 (2.84%) 2.14 2.13 - 2.17 0.4463 times
Fri 18 September 2026 2.11 (-9.05%) 2.31 2.08 - 2.31 0.4608 times
Fri 11 September 2026 2.32 (0%) 2.30 2.25 - 2.35 0.3302 times
Fri 04 September 2026 2.32 (0%) 2.22 2.22 - 2.40 0.9216 times
Fri 28 August 2026 2.32 (-1.28%) 2.35 2.32 - 2.36 0.2758 times
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 2.3512 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 1.23 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 1.0776 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 2.6052 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.3012 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 1.1538 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.97 and 2.29

Monthly Target 11.9
Monthly Target 22.03
Monthly Target 32.2166666666667
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 21 September 2026 2.17 (-9.58%) 2.30 2.08 - 2.40 0.0256 times
Mon 31 August 2026 2.40 (-3.23%) 2.38 2.00 - 2.65 0.0686 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.212 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.3833 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.081 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.041 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0376 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0276 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.063 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0602 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0236 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.39
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.24
12 day EMA2.242.252.27
20 day EMA2.282.292.31
35 day EMA2.322.332.34
50 day EMA2.362.372.38

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.25
12 day SMA2.262.272.29
20 day SMA2.292.32.32
35 day SMA2.362.372.37
50 day SMA2.392.392.4
100 day SMA2.52.52.51
150 day SMA2.482.482.48
200 day SMA2.472.472.48
Back to top | Use Dark Theme