UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.67 and 2.7

Daily Target 12.66
Daily Target 22.67
Daily Target 32.69
Daily Target 42.7
Daily Target 52.72

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-2.19%) 2.71 2.68 - 2.71 0.0435 times
Tue 02 June 2026 2.74 (-1.79%) 2.71 2.70 - 2.74 0.1523 times
Mon 01 June 2026 2.79 (-1.06%) 2.88 2.79 - 2.88 1.2405 times
Fri 29 May 2026 2.82 (3.3%) 2.73 2.73 - 2.89 0.4679 times
Thu 28 May 2026 2.73 (1.49%) 2.68 2.65 - 2.87 2.6986 times
Wed 27 May 2026 2.69 (7.6%) 2.47 2.47 - 2.89 1.9478 times
Tue 26 May 2026 2.50 (-4.21%) 2.53 2.47 - 2.64 1.7628 times
Fri 22 May 2026 2.61 (-0.76%) 2.62 2.61 - 2.71 0.4788 times
Thu 21 May 2026 2.63 (-2.95%) 2.62 2.62 - 2.67 0.4679 times
Wed 20 May 2026 2.71 (3.44%) 2.70 2.63 - 2.73 0.7399 times
Tue 19 May 2026 2.62 (-7.09%) 2.77 2.62 - 2.77 1.012 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.58 and 2.78

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.7466666666667
Weekly Target 42.81
Weekly Target 52.95

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-4.96%) 2.88 2.68 - 2.88 0.4979 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 2.384 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 1.0072 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 1.9653 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.5621 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.3357 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.2226 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.43 times
Fri 17 April 2026 2.49 (9.21%) 2.25 2.25 - 2.70 1.8446 times
Fri 10 April 2026 2.28 (-5.79%) 2.31 2.28 - 2.37 0.7507 times
Wed 01 April 2026 2.42 (0%) 2.47 2.28 - 2.50 1.4372 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.58 and 2.78

Monthly Target 12.55
Monthly Target 22.61
Monthly Target 32.7466666666667
Monthly Target 42.81
Monthly Target 52.95

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 03 June 2026 2.68 (-4.96%) 2.88 2.68 - 2.88 0.129 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 1.6445 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.8325 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.7636 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5599 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.279 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2214 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4798 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.3023 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7881 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0103 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.7
20 day DMA 2.68
35 day DMA 2.59
50 day DMA 2.53
100 day DMA 2.49
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.74
12 day EMA2.712.712.7
20 day EMA2.662.662.65
35 day EMA2.62.62.59
50 day EMA2.552.542.53

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.71
12 day SMA2.72.712.71
20 day SMA2.682.672.65
35 day SMA2.592.582.57
50 day SMA2.532.532.52
100 day SMA2.492.492.49
150 day SMA2.482.482.48
200 day SMA2.472.472.46
Back to top | Use Dark Theme