Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 69.92 and 71.75
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.83 (1.23%) | 70.50 | 69.00 - 70.83 | 0.9598 times | Thu 06 August 2026 | 69.97 (-1.74%) | 71.00 | 69.50 - 71.00 | 0.287 times | Wed 05 August 2026 | 71.21 (-1.51%) | 72.79 | 68.15 - 72.79 | 0.7844 times | Tue 04 August 2026 | 72.30 (-0.62%) | 72.75 | 71.74 - 73.10 | 1.0491 times | Mon 03 August 2026 | 72.75 (3.16%) | 72.01 | 71.03 - 75.01 | 0.4719 times | Fri 31 July 2026 | 70.52 (1.37%) | 70.02 | 69.41 - 70.76 | 0.7175 times | Thu 30 July 2026 | 69.57 (-1.93%) | 71.30 | 69.43 - 72.04 | 0.9439 times | Wed 29 July 2026 | 70.94 (-0.03%) | 70.70 | 69.85 - 71.80 | 0.9981 times | Tue 28 July 2026 | 70.96 (2.69%) | 70.16 | 70.16 - 73.50 | 1.7761 times | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 2.0121 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 2.4235 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.06 and 72.92
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 1.0208 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.8527 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.6964 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.1716 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.2068 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3917 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.6029 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.2068 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.4719 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.3784 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.3784 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.06 and 72.92
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.3643 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.3611 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9784 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6949 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7959 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9385 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0379 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9238 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2286 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6766 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5504 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.53 |
| 50 day DMA | 68.9 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.73 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.86 | 71.3 |
| 12 day EMA | 70.42 | 70.34 | 70.41 |
| 20 day EMA | 70.01 | 69.92 | 69.92 |
| 35 day EMA | 69.32 | 69.23 | 69.19 |
| 50 day EMA | 68.84 | 68.76 | 68.71 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.35 | 71.27 |
| 12 day SMA | 70.2 | 69.65 | 69.58 |
| 20 day SMA | 69.72 | 69.68 | 69.58 |
| 35 day SMA | 69.53 | 69.42 | 69.3 |
| 50 day SMA | 68.9 | 68.81 | 68.72 |
| 100 day SMA | 67.1 | 67.03 | 66.97 |
| 150 day SMA | 65.73 | 65.64 | 65.54 |
| 200 day SMA | 63.5 | 63.45 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.