Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 56.1 and 56.48
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.8 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.2273 times | Tue 23 December 2025 | 56.94 (0.58%) | 56.62 | 56.35 - 57.28 | 0.7064 times | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.6143 times | Fri 19 December 2025 | 56.60 (-1.38%) | 57.10 | 55.79 - 57.56 | 2.3219 times | Thu 18 December 2025 | 57.39 (0.07%) | 57.49 | 57.12 - 58.17 | 0.6634 times | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.6818 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.4435 times | Mon 15 December 2025 | 57.49 (-1.05%) | 58.27 | 57.28 - 58.30 | 0.8231 times | Fri 12 December 2025 | 58.10 (0.69%) | 58.05 | 57.48 - 58.55 | 1.3268 times | Thu 11 December 2025 | 57.70 (2.23%) | 56.04 | 56.04 - 57.73 | 1.1916 times | Wed 10 December 2025 | 56.44 (1.42%) | 56.21 | 56.12 - 57.56 | 2.672 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 56.18 and 57.95
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.29 (-0.55%) | 56.06 | 56.06 - 57.83 | 0.4315 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.6541 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.9521 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.5154 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.8476 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.0873 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.9863 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6216 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1592 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.7449 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.524 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.45 and 60.18
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.29 (-0.11%) | 56.26 | 54.60 - 59.33 | 1.1311 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7216 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5871 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5936 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0146 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.061 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4025 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9229 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3684 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.197 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.541 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.08 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.26 |
| 50 day DMA | 57.16 |
| 100 day DMA | 59.11 |
| 150 day DMA | 58.1 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.98 | 57 |
| 12 day EMA | 56.81 | 56.9 | 56.89 |
| 20 day EMA | 56.72 | 56.77 | 56.75 |
| 35 day EMA | 57.15 | 57.2 | 57.22 |
| 50 day EMA | 57.49 | 57.54 | 57.56 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.98 | 57.28 |
| 12 day SMA | 57.08 | 57.02 | 56.94 |
| 20 day SMA | 56.51 | 56.49 | 56.41 |
| 35 day SMA | 56.26 | 56.32 | 56.35 |
| 50 day SMA | 57.16 | 57.24 | 57.31 |
| 100 day SMA | 59.11 | 59.11 | 59.09 |
| 150 day SMA | 58.1 | 58.09 | 58.07 |
| 200 day SMA | 57.21 | 57.22 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.