UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong Daily Stock price targets for UtahMedical UTMD are 72.74 and 73.8

Daily Target 172.54
Daily Target 272.93
Daily Target 373.603333333333
Daily Target 473.99
Daily Target 574.66

Daily price and volume Utah Medical

Date Closing Open Range Volume
Mon 05 October 2026 73.31 (-1.11%) 74.22 73.22 - 74.28 1.0985 times
Fri 02 October 2026 74.13 (-0.3%) 74.40 74.13 - 74.43 0.637 times
Thu 01 October 2026 74.35 (0.41%) 74.44 74.07 - 74.51 0.611 times
Wed 30 September 2026 74.05 (-1.2%) 74.95 74.04 - 74.95 0.975 times
Tue 29 September 2026 74.95 (0.62%) 74.57 74.25 - 74.95 0.9685 times
Mon 28 September 2026 74.49 (0.42%) 74.18 73.75 - 74.54 1.0172 times
Fri 25 September 2026 74.18 (-0.76%) 74.70 74.12 - 74.70 0.728 times
Thu 24 September 2026 74.75 (-0.35%) 75.50 74.30 - 75.55 1.3682 times
Wed 23 September 2026 75.01 (-2.15%) 76.55 74.84 - 76.55 0.7702 times
Tue 22 September 2026 76.66 (2.93%) 74.77 74.75 - 76.89 1.8265 times
Mon 21 September 2026 74.48 (0.7%) 74.16 73.70 - 74.80 0.9295 times

Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 72.74 and 73.8

Weekly Target 172.54
Weekly Target 272.93
Weekly Target 373.603333333333
Weekly Target 473.99
Weekly Target 574.66

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Mon 05 October 2026 73.31 (-1.11%) 74.22 73.22 - 74.28 0.2296 times
Fri 02 October 2026 74.13 (-0.07%) 74.18 73.75 - 74.95 0.8795 times
Fri 25 September 2026 74.18 (0.3%) 74.16 73.70 - 76.89 1.175 times
Fri 18 September 2026 73.96 (6.1%) 69.71 69.49 - 75.13 1.414 times
Fri 11 September 2026 69.71 (-1.95%) 70.50 68.46 - 70.50 0.796 times
Fri 04 September 2026 71.10 (-2.29%) 72.37 70.40 - 72.60 1.2062 times
Fri 28 August 2026 72.77 (1.71%) 71.54 69.82 - 73.34 0.8557 times
Fri 21 August 2026 71.55 (0.77%) 71.07 69.71 - 73.50 2.0518 times
Fri 14 August 2026 71.00 (0.24%) 70.10 70.10 - 72.71 0.6357 times
Fri 07 August 2026 70.83 (0.44%) 72.01 68.15 - 75.01 0.7566 times
Fri 31 July 2026 70.52 (5.03%) 68.00 66.90 - 73.50 1.3733 times

weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 72.62 and 73.91

Monthly Target 172.39
Monthly Target 272.85
Monthly Target 373.68
Monthly Target 474.14
Monthly Target 574.97

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Mon 05 October 2026 73.31 (-1%) 74.44 73.22 - 74.51 0.1882 times
Wed 30 September 2026 74.05 (4.11%) 70.58 68.46 - 76.89 1.9145 times
Mon 31 August 2026 71.13 (0.87%) 72.01 68.15 - 75.01 1.7352 times
Fri 31 July 2026 70.52 (2.23%) 70.88 63.79 - 74.40 1.8821 times
Tue 30 June 2026 68.98 (3.81%) 67.00 64.77 - 75.75 0.7799 times
Fri 29 May 2026 66.45 (1.57%) 65.15 62.48 - 67.14 0.5539 times
Thu 30 April 2026 65.42 (5.53%) 62.53 62.02 - 71.81 0.6344 times
Tue 31 March 2026 61.99 (-6.94%) 65.80 60.90 - 67.68 0.7481 times
Fri 27 February 2026 66.61 (9.09%) 62.12 60.04 - 68.71 0.8273 times
Fri 30 January 2026 61.06 (9.11%) 56.84 55.80 - 64.02 0.7364 times
Wed 31 December 2025 55.96 (-0.69%) 56.26 54.60 - 59.33 0.9793 times

monthly chart UtahMedical

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.53
20 day DMA 73.31
35 day DMA 72.51
50 day DMA 72.09
100 day DMA 69.87
150 day DMA 68.34
200 day DMA 66.61

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA7474.3474.44
12 day EMA73.9874.174.1
20 day EMA73.5573.5873.52
35 day EMA72.7672.7372.65
50 day EMA71.9171.8571.76

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.3974.4
12 day SMA74.5374.674.59
20 day SMA73.3173.1973.02
35 day SMA72.5172.4472.38
50 day SMA72.0971.9771.83
100 day SMA69.8769.7869.68
150 day SMA68.3468.368.25
200 day SMA66.6166.5366.46
Back to top | Use Dark Theme