Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 68.18 and 68.92
| Daily Target 1 | 67.99 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.47 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.74 (-1.02%) | 69.09 | 68.35 - 69.09 | 0.724 times | Thu 09 May 2024 | 69.45 (0.67%) | 69.31 | 68.57 - 69.45 | 0.8605 times | Wed 08 May 2024 | 68.99 (-0.69%) | 69.47 | 68.58 - 69.49 | 0.8665 times | Tue 07 May 2024 | 69.47 (0.12%) | 70.01 | 69.47 - 70.81 | 1.2938 times | Mon 06 May 2024 | 69.39 (2.16%) | 67.57 | 67.57 - 69.73 | 1.5193 times | Fri 03 May 2024 | 67.92 (0.94%) | 67.95 | 67.08 - 68.57 | 0.5935 times | Thu 02 May 2024 | 67.29 (-0.85%) | 68.20 | 67.29 - 68.20 | 0.8605 times | Wed 01 May 2024 | 67.87 (2.52%) | 66.59 | 66.59 - 68.71 | 0.7596 times | Tue 30 April 2024 | 66.20 (-0.15%) | 65.92 | 65.92 - 66.36 | 1.4125 times | Mon 29 April 2024 | 66.30 (0.58%) | 66.35 | 66.15 - 66.82 | 1.1098 times | Fri 26 April 2024 | 65.92 (-0.56%) | 66.29 | 65.91 - 67.13 | 1.3353 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.16 and 71.4
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.74 (1.21%) | 67.57 | 67.57 - 70.81 | 0.6195 times | Fri 03 May 2024 | 67.92 (3.03%) | 66.35 | 65.92 - 68.71 | 0.5573 times | Fri 26 April 2024 | 65.92 (-3.88%) | 68.53 | 65.91 - 69.27 | 0.7068 times | Fri 19 April 2024 | 68.58 (-0.12%) | 69.20 | 66.90 - 69.20 | 1.3424 times | Fri 12 April 2024 | 68.66 (-0.58%) | 69.60 | 68.37 - 71.55 | 0.8598 times | Fri 05 April 2024 | 69.06 (-2.88%) | 71.11 | 68.25 - 71.11 | 0.748 times | Thu 28 March 2024 | 71.11 (3.7%) | 68.95 | 68.00 - 71.35 | 1.3053 times | Fri 22 March 2024 | 68.57 (-1.01%) | 68.96 | 68.00 - 70.62 | 1.4981 times | Fri 15 March 2024 | 69.27 (-0.06%) | 69.69 | 68.94 - 72.02 | 1.3186 times | Fri 08 March 2024 | 69.31 (-0.52%) | 70.00 | 69.14 - 71.99 | 1.0441 times | Fri 01 March 2024 | 69.67 (-1.25%) | 70.38 | 69.00 - 70.65 | 1.13 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 67.67 and 71.89
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.713333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 68.74 (3.84%) | 66.59 | 66.59 - 70.81 | 0.3559 times | Tue 30 April 2024 | 66.20 (-6.9%) | 71.11 | 65.91 - 71.55 | 1.5988 times | Thu 28 March 2024 | 71.11 (1.33%) | 70.65 | 68.00 - 72.02 | 2.177 times | Thu 29 February 2024 | 70.18 (-11.4%) | 79.21 | 69.41 - 80.46 | 1.7683 times | Wed 31 January 2024 | 79.21 (-5.95%) | 84.34 | 79.20 - 85.76 | 0.6648 times | Fri 29 December 2023 | 84.22 (-0.09%) | 84.68 | 78.57 - 87.00 | 0.703 times | Thu 30 November 2023 | 84.30 (6.01%) | 80.04 | 76.90 - 87.86 | 0.6488 times | Tue 31 October 2023 | 79.52 (-7.53%) | 86.28 | 75.00 - 87.99 | 0.5464 times | Fri 29 September 2023 | 86.00 (-6.11%) | 92.36 | 83.63 - 92.51 | 0.869 times | Thu 31 August 2023 | 91.60 (-6.84%) | 97.59 | 90.86 - 98.96 | 0.6679 times | Mon 31 July 2023 | 98.33 (5.5%) | 93.18 | 92.17 - 99.46 | 0.8462 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.83 |
| 35 day DMA | 68.58 |
| 50 day DMA | 68.93 |
| 100 day DMA | 73.92 |
| 150 day DMA | 76.69 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.93 | 68.67 |
| 12 day EMA | 68.4 | 68.34 | 68.14 |
| 20 day EMA | 68.34 | 68.3 | 68.18 |
| 35 day EMA | 68.55 | 68.54 | 68.49 |
| 50 day EMA | 69.07 | 69.08 | 69.06 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.04 | 68.61 |
| 12 day SMA | 67.82 | 67.69 | 67.53 |
| 20 day SMA | 67.83 | 67.82 | 67.86 |
| 35 day SMA | 68.58 | 68.57 | 68.59 |
| 50 day SMA | 68.93 | 68.96 | 68.97 |
| 100 day SMA | 73.92 | 74.07 | 74.2 |
| 150 day SMA | 76.69 | 76.8 | 76.91 |
| 200 day SMA | 80.07 | 80.21 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.