Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 64.12 and 66.77
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 66.3 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68.95 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.93%) | 68.01 | 65.36 - 68.01 | 0.6816 times | Tue 02 June 2026 | 66.82 (0.97%) | 66.00 | 65.61 - 67.41 | 0.5902 times | Mon 01 June 2026 | 66.18 (-0.41%) | 67.00 | 65.54 - 67.27 | 0.931 times | Fri 29 May 2026 | 66.45 (0.27%) | 66.38 | 66.14 - 66.56 | 0.6401 times | Thu 28 May 2026 | 66.27 (1.11%) | 64.60 | 64.60 - 66.81 | 0.5819 times | Wed 27 May 2026 | 65.54 (0.49%) | 65.64 | 65.54 - 67.14 | 0.4904 times | Tue 26 May 2026 | 65.22 (1.1%) | 64.40 | 64.15 - 65.60 | 0.6899 times | Fri 22 May 2026 | 64.51 (-0.74%) | 63.88 | 63.88 - 65.16 | 0.8645 times | Thu 21 May 2026 | 64.99 (1.28%) | 64.20 | 63.55 - 65.48 | 3.4165 times | Wed 20 May 2026 | 64.17 (0.27%) | 63.47 | 63.14 - 64.37 | 1.1139 times | Tue 19 May 2026 | 64.00 (0%) | 63.29 | 63.29 - 64.37 | 0.5486 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 64.12 and 66.77
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.38%) | 67.00 | 65.36 - 68.01 | 0.5724 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.6242 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.7019 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.8099 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.6177 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.6458 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.1533 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.3369 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.473 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 1.0648 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.4363 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 64.12 and 66.77
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.38%) | 67.00 | 65.36 - 68.01 | 0.1157 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.9278 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0627 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2531 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3858 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.2334 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.6403 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.9033 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.7349 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7431 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2701 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.89 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.44 |
| 100 day DMA | 64.49 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.2 | 65.89 |
| 12 day EMA | 65.57 | 65.58 | 65.35 |
| 20 day EMA | 65.39 | 65.37 | 65.22 |
| 35 day EMA | 65.27 | 65.25 | 65.16 |
| 50 day EMA | 65.43 | 65.43 | 65.37 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.25 | 65.93 |
| 12 day SMA | 65.31 | 65.12 | 64.86 |
| 20 day SMA | 64.89 | 64.83 | 64.73 |
| 35 day SMA | 65.87 | 65.97 | 66.01 |
| 50 day SMA | 65.44 | 65.41 | 65.38 |
| 100 day SMA | 64.49 | 64.42 | 64.33 |
| 150 day SMA | 61.86 | 61.81 | 61.77 |
| 200 day SMA | 61.81 | 61.77 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.