Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 47.94 and 49.54
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.84 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.83 (-1.27%) | 49.25 | 48.64 - 50.24 | 1.7363 times | Tue 02 June 2026 | 49.46 (1.69%) | 48.39 | 48.39 - 50.18 | 1.408 times | Mon 01 June 2026 | 48.64 (-2.78%) | 49.93 | 48.56 - 49.93 | 0.9872 times | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 1.7822 times | Thu 28 May 2026 | 51.04 (-1.24%) | 51.39 | 50.81 - 51.88 | 0.7771 times | Wed 27 May 2026 | 51.68 (0.17%) | 51.89 | 51.49 - 52.19 | 0.6348 times | Tue 26 May 2026 | 51.59 (-0.42%) | 51.68 | 50.99 - 52.19 | 0.6721 times | Fri 22 May 2026 | 51.81 (0.47%) | 51.35 | 50.72 - 51.89 | 0.4652 times | Thu 21 May 2026 | 51.57 (0.47%) | 51.05 | 50.73 - 51.65 | 0.8316 times | Wed 20 May 2026 | 51.33 (0.49%) | 51.10 | 50.82 - 51.75 | 0.7056 times | Tue 19 May 2026 | 51.08 (0.63%) | 50.47 | 50.35 - 51.36 | 0.6947 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.69 and 49.54
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.83 (-2.4%) | 49.93 | 48.39 - 50.24 | 1.0947 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 1.0244 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.9181 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 1.0514 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.8669 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.9438 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.9372 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.1689 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.9669 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0275 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.876 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.69 and 49.54
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.83 (-2.4%) | 49.93 | 48.39 - 50.24 | 0.2439 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.1163 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9572 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2486 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9875 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7732 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4039 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0677 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9777 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2239 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2524 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.94 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.93 | 50.16 |
| 12 day EMA | 50.26 | 50.52 | 50.71 |
| 20 day EMA | 50.64 | 50.83 | 50.97 |
| 35 day EMA | 51.19 | 51.33 | 51.44 |
| 50 day EMA | 51.68 | 51.8 | 51.9 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.17 | 50.6 |
| 12 day SMA | 50.65 | 50.76 | 50.89 |
| 20 day SMA | 50.62 | 50.65 | 50.69 |
| 35 day SMA | 51.3 | 51.44 | 51.57 |
| 50 day SMA | 51.94 | 51.99 | 52.04 |
| 100 day SMA | 51.67 | 51.67 | 51.67 |
| 150 day SMA | 50.7 | 50.71 | 50.71 |
| 200 day SMA | 49.82 | 49.81 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.