Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.33 and 51.33
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.09 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 1.0126 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.2607 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.0899 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.8499 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.7717 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.7767 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.7361 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.2617 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.2048 times | Thu 29 January 2026 | 50.54 (2.6%) | 49.50 | 49.50 - 50.87 | 1.036 times | Wed 28 January 2026 | 49.26 (-1.48%) | 49.96 | 49.17 - 49.96 | 0.6791 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.61 and 53.93
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.93%) | 50.58 | 50.18 - 53.50 | 0.8015 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.0477 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.0426 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9602 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.786 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.0121 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.7034 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2321 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.9416 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.4729 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.8778 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.54 and 54.01
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.04 (0.26%) | 50.85 | 50.03 - 53.50 | 0.3905 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8614 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.564 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1894 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0892 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3635 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3952 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7055 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7346 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7067 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5816 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.88 | 50.82 |
| 12 day EMA | 50.69 | 50.63 | 50.56 |
| 20 day EMA | 50.41 | 50.34 | 50.27 |
| 35 day EMA | 50.09 | 50.03 | 49.97 |
| 50 day EMA | 49.7 | 49.65 | 49.59 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.02 | 50.95 |
| 12 day SMA | 50.67 | 50.54 | 50.39 |
| 20 day SMA | 50.44 | 50.35 | 50.26 |
| 35 day SMA | 49.73 | 49.64 | 49.62 |
| 50 day SMA | 49.54 | 49.52 | 49.51 |
| 100 day SMA | 48.86 | 48.81 | 48.75 |
| 150 day SMA | 48.81 | 48.81 | 48.82 |
| 200 day SMA | 50.2 | 50.23 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.