Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 47.22 and 48.24
| Daily Target 1 | 47 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49.04 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.6557 times | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 0.9985 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.555 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.31 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8391 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.471 times | Wed 26 November 2025 | 50.32 (0.28%) | 49.99 | 49.99 - 51.00 | 1.939 times | Tue 25 November 2025 | 50.18 (1.78%) | 49.71 | 49.28 - 50.44 | 1.0927 times | Mon 24 November 2025 | 49.30 (0.53%) | 48.97 | 48.62 - 49.51 | 1.276 times | Fri 21 November 2025 | 49.04 (0.06%) | 49.44 | 48.90 - 49.71 | 0.863 times | Thu 20 November 2025 | 49.01 (2.1%) | 48.19 | 47.18 - 49.12 | 0.8456 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2975 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.4226 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0719 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.3773 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.143 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2677 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.9189 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7675 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.8842 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.8494 times | Fri 03 October 2025 | 46.81 (-0.34%) | 46.78 | 46.50 - 48.17 | 1.3822 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 0.3529 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.364 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2491 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.5636 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.6 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8091 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.8425 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8104 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6669 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7414 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7088 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.1 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 49.4 | 49.95 |
| 12 day EMA | 49.1 | 49.32 | 49.51 |
| 20 day EMA | 48.98 | 49.1 | 49.18 |
| 35 day EMA | 48.65 | 48.7 | 48.72 |
| 50 day EMA | 48.38 | 48.4 | 48.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.7 | 50.1 |
| 12 day SMA | 49.35 | 49.36 | 49.33 |
| 20 day SMA | 48.79 | 48.77 | 48.76 |
| 35 day SMA | 48.96 | 48.97 | 48.97 |
| 50 day SMA | 48.53 | 48.49 | 48.45 |
| 100 day SMA | 48.33 | 48.36 | 48.39 |
| 150 day SMA | 50.1 | 50.18 | 50.24 |
| 200 day SMA | 51.81 | 51.86 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.