Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.62 and 54.75
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.51 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.64 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.8946 times | Fri 17 July 2026 | 54.55 (0.26%) | 54.97 | 54.05 - 55.59 | 1.6123 times | Thu 16 July 2026 | 54.41 (2.24%) | 53.31 | 53.31 - 54.56 | 1.0886 times | Wed 15 July 2026 | 53.22 (-0.75%) | 53.54 | 53.05 - 54.09 | 0.9328 times | Tue 14 July 2026 | 53.62 (-0.65%) | 54.08 | 53.51 - 54.46 | 1.5972 times | Mon 13 July 2026 | 53.97 (1.87%) | 53.25 | 52.80 - 54.36 | 1.3107 times | Fri 10 July 2026 | 52.98 (0.57%) | 52.69 | 52.53 - 53.24 | 0.2952 times | Thu 09 July 2026 | 52.68 (0.32%) | 52.32 | 52.09 - 52.77 | 0.6046 times | Wed 08 July 2026 | 52.51 (-0.62%) | 52.77 | 52.44 - 53.89 | 0.492 times | Tue 07 July 2026 | 52.84 (1.11%) | 52.63 | 52.63 - 53.63 | 1.172 times | Mon 06 July 2026 | 52.26 (-2.28%) | 53.41 | 52.23 - 53.75 | 1.0011 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.62 and 54.75
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.1415 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0349 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.564 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9301 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5825 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7857 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0203 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4423 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7903 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.7083 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.8112 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.14 and 56.77
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.32 (3.09%) | 52.70 | 51.96 - 55.59 | 0.5853 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6493 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.016 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8712 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1364 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8987 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7037 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2777 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9717 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8899 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1139 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.96 | 53.66 |
| 12 day EMA | 53.54 | 53.4 | 53.19 |
| 20 day EMA | 53.09 | 52.96 | 52.79 |
| 35 day EMA | 52.52 | 52.41 | 52.28 |
| 50 day EMA | 51.9 | 51.8 | 51.69 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.95 | 53.64 |
| 12 day SMA | 53.4 | 53.25 | 53.09 |
| 20 day SMA | 53.06 | 52.89 | 52.72 |
| 35 day SMA | 52.04 | 51.95 | 51.87 |
| 50 day SMA | 51.76 | 51.65 | 51.55 |
| 100 day SMA | 52.15 | 52.13 | 52.1 |
| 150 day SMA | 51.48 | 51.44 | 51.4 |
| 200 day SMA | 50.76 | 50.72 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.