Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 55.01 and 55.82
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.186666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.27 (0.22%) | 55.19 | 54.74 - 55.55 | 1.0332 times | Fri 23 October 2026 | 55.15 (0.16%) | 54.68 | 54.44 - 55.19 | 0.9551 times | Thu 22 October 2026 | 55.06 (2.76%) | 53.99 | 53.53 - 55.18 | 0.9887 times | Wed 21 October 2026 | 53.58 (-0.22%) | 53.95 | 53.20 - 53.95 | 0.6197 times | Tue 20 October 2026 | 53.70 (1.38%) | 53.42 | 53.42 - 54.23 | 0.853 times | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.7738 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.2362 times | Thu 15 October 2026 | 53.33 (0.24%) | 53.98 | 53.29 - 54.21 | 1.0473 times | Wed 14 October 2026 | 53.20 (-0.37%) | 53.18 | 53.03 - 53.96 | 1.4261 times | Tue 13 October 2026 | 53.40 (0.72%) | 53.40 | 52.63 - 53.62 | 1.0669 times | Mon 12 October 2026 | 53.02 (1.45%) | 52.42 | 52.15 - 53.06 | 0.8216 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 55.01 and 55.82
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.27 (0.22%) | 55.19 | 54.74 - 55.55 | 0.1638 times | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.6641 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8872 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.9617 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.7966 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.1394 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.5532 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8815 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0738 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.8786 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.2256 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.6 and 58.22
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.27 (8.88%) | 50.54 | 49.93 - 55.55 | 0.8532 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2068 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9776 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.929 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5857 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9768 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8376 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0926 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8641 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6766 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2285 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.38 | 53.99 |
| 12 day EMA | 53.84 | 53.58 | 53.29 |
| 20 day EMA | 53.32 | 53.12 | 52.91 |
| 35 day EMA | 53.15 | 53.03 | 52.91 |
| 50 day EMA | 53.13 | 53.04 | 52.95 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.09 | 53.88 |
| 12 day SMA | 53.75 | 53.51 | 53.23 |
| 20 day SMA | 52.73 | 52.48 | 52.27 |
| 35 day SMA | 52.49 | 52.45 | 52.41 |
| 50 day SMA | 52.85 | 52.84 | 52.82 |
| 100 day SMA | 53.05 | 53 | 52.94 |
| 150 day SMA | 52.67 | 52.65 | 52.62 |
| 200 day SMA | 52.37 | 52.34 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.