Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 14.53 and 15.26
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.82 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.02 (-1.12%) | 15.30 | 14.76 - 15.49 | 0.8452 times | Thu 09 May 2024 | 15.19 (-8.99%) | 16.10 | 14.14 - 16.10 | 2.0517 times | Wed 08 May 2024 | 16.69 (0.36%) | 16.82 | 16.61 - 17.09 | 0.6195 times | Tue 07 May 2024 | 16.63 (0.67%) | 16.68 | 16.54 - 16.96 | 0.6399 times | Mon 06 May 2024 | 16.52 (5.83%) | 15.66 | 15.66 - 16.58 | 0.9667 times | Fri 03 May 2024 | 15.61 (1.3%) | 15.59 | 15.41 - 16.03 | 1.556 times | Thu 02 May 2024 | 15.41 (0.78%) | 15.50 | 15.24 - 15.68 | 1.4875 times | Wed 01 May 2024 | 15.29 (0.46%) | 15.19 | 15.06 - 15.53 | 0.4413 times | Tue 30 April 2024 | 15.22 (-1.87%) | 15.37 | 15.12 - 15.52 | 0.9038 times | Mon 29 April 2024 | 15.51 (2.04%) | 15.23 | 15.06 - 15.56 | 0.4884 times | Fri 26 April 2024 | 15.20 (2.08%) | 14.88 | 14.84 - 15.28 | 0.2686 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 13.11 and 16.06
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.02 (-3.78%) | 15.66 | 14.14 - 17.09 | 1.5644 times | Fri 03 May 2024 | 15.61 (2.7%) | 15.23 | 15.06 - 16.03 | 1.4893 times | Fri 26 April 2024 | 15.20 (4.25%) | 14.32 | 14.20 - 15.28 | 0.4882 times | Fri 19 April 2024 | 14.58 (-2.54%) | 15.10 | 14.20 - 15.27 | 0.5614 times | Fri 12 April 2024 | 14.96 (1.22%) | 15.16 | 14.86 - 15.69 | 0.8082 times | Fri 05 April 2024 | 14.78 (-7.28%) | 16.08 | 14.11 - 16.17 | 0.9038 times | Thu 28 March 2024 | 15.94 (5.56%) | 15.10 | 14.85 - 16.12 | 0.8969 times | Fri 22 March 2024 | 15.10 (3.99%) | 14.59 | 14.32 - 15.14 | 0.8565 times | Fri 15 March 2024 | 14.52 (0%) | 14.49 | 14.42 - 15.33 | 1.4149 times | Fri 08 March 2024 | 14.52 (-3.39%) | 15.24 | 14.30 - 15.48 | 1.0164 times | Fri 01 March 2024 | 15.03 (-0.53%) | 15.07 | 14.60 - 15.39 | 0.7796 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 13.11 and 16.06
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 15.02 (-1.31%) | 15.19 | 14.14 - 17.09 | 0.9526 times | Tue 30 April 2024 | 15.22 (-4.52%) | 16.08 | 14.11 - 16.17 | 1.1549 times | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.5734 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 2.5899 times | Wed 31 January 2024 | 14.12 (12.78%) | 12.40 | 12.14 - 15.40 | 1.4378 times | Fri 29 December 2023 | 12.52 (7.28%) | 11.59 | 10.46 - 13.28 | 0.8994 times | Thu 30 November 2023 | 11.67 (33.68%) | 8.69 | 8.60 - 12.00 | 0.4946 times | Tue 31 October 2023 | 8.73 (4.18%) | 8.35 | 7.78 - 8.75 | 0.218 times | Fri 29 September 2023 | 8.38 (5.14%) | 8.00 | 7.70 - 8.90 | 0.3427 times | Thu 31 August 2023 | 7.97 (9.48%) | 7.25 | 7.11 - 8.78 | 0.3367 times | Mon 31 July 2023 | 7.28 (5.35%) | 6.87 | 6.45 - 7.41 | 0.1841 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.9 | 16.26 |
| 12 day EMA | 15.55 | 15.65 | 15.73 |
| 20 day EMA | 15.39 | 15.43 | 15.45 |
| 35 day EMA | 15.22 | 15.23 | 15.23 |
| 50 day EMA | 15.13 | 15.13 | 15.13 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.13 | 16.17 |
| 12 day SMA | 15.6 | 15.57 | 15.51 |
| 20 day SMA | 15.15 | 15.15 | 15.15 |
| 35 day SMA | 15.11 | 15.11 | 15.11 |
| 50 day SMA | 15.04 | 15.04 | 15.04 |
| 100 day SMA | 14.5 | 14.46 | 14.42 |
| 150 day SMA | 13.02 | 12.97 | 12.93 |
| 200 day SMA | 11.83 | 11.79 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.