UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 21.6 and 22.31

Daily Target 121.04
Daily Target 221.45
Daily Target 321.753333333333
Daily Target 422.16
Daily Target 522.46

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 23 October 2026 21.85 (0.88%) 21.58 21.35 - 22.06 0.8114 times
Thu 22 October 2026 21.66 (4.13%) 20.80 20.14 - 21.71 1.2321 times
Wed 21 October 2026 20.80 (1.02%) 20.50 20.16 - 20.89 0.8286 times
Tue 20 October 2026 20.59 (-1.06%) 20.91 20.48 - 21.43 1.08 times
Mon 19 October 2026 20.81 (1.12%) 20.63 20.37 - 20.96 0.9361 times
Fri 16 October 2026 20.58 (0.39%) 20.50 20.12 - 20.64 0.7673 times
Thu 15 October 2026 20.50 (0.94%) 20.67 20.40 - 21.39 1.0617 times
Wed 14 October 2026 20.31 (-1.69%) 20.30 19.81 - 20.60 1.6231 times
Tue 13 October 2026 20.66 (-0.96%) 20.82 20.58 - 21.09 0.8713 times
Mon 12 October 2026 20.86 (1.07%) 20.69 20.41 - 21.23 0.7884 times
Fri 09 October 2026 20.64 (1.62%) 20.53 20.28 - 21.07 0.8134 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 21 and 22.92

Weekly Target 119.43
Weekly Target 220.64
Weekly Target 321.35
Weekly Target 422.56
Weekly Target 523.27

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 23 October 2026 21.85 (6.17%) 20.63 20.14 - 22.06 0.7437 times
Fri 16 October 2026 20.58 (-0.29%) 20.69 19.81 - 21.39 0.7777 times
Fri 09 October 2026 20.64 (6.5%) 19.32 18.60 - 21.07 0.8165 times
Fri 02 October 2026 19.38 (-4.53%) 20.21 18.02 - 20.21 1.1751 times
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.4881 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.182 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.7331 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.9216 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.1427 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.0195 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.3679 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 20.23 and 23.69

Monthly Target 117.38
Monthly Target 219.61
Monthly Target 320.836666666667
Monthly Target 423.07
Monthly Target 524.3

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 23 October 2026 21.85 (17.03%) 19.11 18.60 - 22.06 0.9433 times
Wed 30 September 2026 18.67 (-11.64%) 21.01 18.02 - 22.66 1.682 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.7667 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.8721 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.0124 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.2836 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4331 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6128 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9008 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.4932 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.7573 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.8
20 day DMA 20.12
35 day DMA 20.43
50 day DMA 21.1
100 day DMA 30.53
150 day DMA 32.88
200 day DMA 32.5

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2820.9920.66
12 day EMA20.8320.6420.46
20 day EMA20.720.5820.47
35 day EMA21.052120.96
50 day EMA21.5521.5421.54

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.8920.66
12 day SMA20.820.6320.47
20 day SMA20.1220.0520
35 day SMA20.4320.4220.4
50 day SMA21.121.1821.26
100 day SMA30.5330.7630.96
150 day SMA32.8832.9933.1
200 day SMA32.532.5332.56
Back to top | Use Dark Theme