Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 26.06 and 27.05
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.29 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 0.9418 times | Tue 16 December 2025 | 25.91 (-0.58%) | 26.06 | 25.79 - 26.81 | 1.1046 times | Mon 15 December 2025 | 26.06 (4.91%) | 24.95 | 24.81 - 26.68 | 1.1307 times | Fri 12 December 2025 | 24.84 (-0.6%) | 25.12 | 24.57 - 25.30 | 0.8861 times | Thu 11 December 2025 | 24.99 (1.17%) | 24.52 | 24.44 - 25.01 | 0.7748 times | Wed 10 December 2025 | 24.70 (0.98%) | 24.33 | 24.02 - 25.11 | 0.8206 times | Tue 09 December 2025 | 24.46 (-0.37%) | 24.44 | 24.37 - 25.15 | 0.7904 times | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.2732 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 1.0406 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.2373 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.2017 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 25.57 and 27.57
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.33 (6%) | 24.95 | 24.81 - 26.81 | 0.8994 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2867 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.7596 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9375 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7192 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7128 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6115 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2666 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8241 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 0.9827 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.8999 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.43 and 28.71
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.33 (14.38%) | 22.85 | 22.53 - 26.81 | 0.8435 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8511 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9296 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0333 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3206 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8312 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8368 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5069 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7819 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0651 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.0086 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.66 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.45 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.46 | 25.24 |
| 12 day EMA | 25.4 | 25.23 | 25.11 |
| 20 day EMA | 25.69 | 25.62 | 25.59 |
| 35 day EMA | 26.76 | 26.79 | 26.84 |
| 50 day EMA | 28.31 | 28.39 | 28.49 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.3 | 25.01 |
| 12 day SMA | 25.25 | 25.04 | 24.8 |
| 20 day SMA | 24.66 | 24.79 | 24.92 |
| 35 day SMA | 26.75 | 26.98 | 27.21 |
| 50 day SMA | 28.32 | 28.39 | 28.51 |
| 100 day SMA | 28.45 | 28.5 | 28.55 |
| 150 day SMA | 30.09 | 30.12 | 30.18 |
| 200 day SMA | 29.48 | 29.49 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.