UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 21.72 and 22.87

Daily Target 120.79
Daily Target 221.49
Daily Target 321.936666666667
Daily Target 422.64
Daily Target 523.09

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 04 September 2026 22.20 (2.78%) 21.23 21.23 - 22.38 0.8834 times
Thu 03 September 2026 21.60 (3.25%) 20.80 20.33 - 22.16 1.0145 times
Wed 02 September 2026 20.92 (0.34%) 20.91 20.50 - 22.66 0.7884 times
Tue 01 September 2026 20.85 (-1.33%) 21.01 20.70 - 21.64 0.7235 times
Mon 31 August 2026 21.13 (-0.84%) 21.41 20.74 - 21.72 1.0547 times
Fri 28 August 2026 21.31 (-1.43%) 21.78 20.85 - 22.49 1.0418 times
Thu 27 August 2026 21.62 (-2.26%) 22.00 21.60 - 22.30 1.0874 times
Wed 26 August 2026 22.12 (-1.73%) 22.17 21.93 - 23.15 0.8867 times
Tue 25 August 2026 22.51 (2.23%) 22.14 21.68 - 23.10 1.0053 times
Mon 24 August 2026 22.02 (-1.48%) 22.19 21.94 - 22.87 1.5143 times
Fri 21 August 2026 22.35 (-2.44%) 22.90 22.18 - 23.39 1.188 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 21.27 and 23.6

Weekly Target 119.4
Weekly Target 220.8
Weekly Target 321.73
Weekly Target 423.13
Weekly Target 524.06

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 1.1415 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.4153 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.2627 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.6943 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.7094 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.615 times
Fri 24 July 2026 37.78 (0%) 38.74 37.08 - 39.54 0.1204 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.7004 times
Fri 17 July 2026 40.31 (-16.75%) 47.82 38.02 - 49.61 0.832 times
Fri 10 July 2026 48.42 (0.37%) 48.90 46.94 - 51.34 0.5091 times
Thu 02 July 2026 48.24 (15.99%) 42.12 40.46 - 48.31 0.5506 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 21.27 and 23.6

Monthly Target 119.4
Monthly Target 220.8
Monthly Target 321.73
Monthly Target 423.13
Monthly Target 524.06

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 04 September 2026 22.20 (5.06%) 21.01 20.33 - 22.66 0.2896 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 2.1096 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 1.0414 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.2089 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.5328 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.5172 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.7317 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 1.0757 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.589 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.9043 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.6683 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.8
20 day DMA 23.29
35 day DMA 29.55
50 day DMA 34.3
100 day DMA 36.54
150 day DMA 35.75
200 day DMA 33.38

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.3721.25
12 day EMA22.5522.6122.79
20 day EMA24.6224.8825.22
35 day EMA28.6929.0729.51
50 day EMA33.533.9634.46

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.1621.17
12 day SMA21.821.9722.26
20 day SMA23.2923.6323.94
35 day SMA29.5529.9930.53
50 day SMA34.334.6935.06
100 day SMA36.5436.6936.83
150 day SMA35.7535.7935.84
200 day SMA33.3833.4133.45
Back to top | Use Dark Theme