Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 505.12 and 519.75
| Daily Target 1 | 493.43 |
| Daily Target 2 | 502.18 |
| Daily Target 3 | 508.05666666667 |
| Daily Target 4 | 516.81 |
| Daily Target 5 | 522.69 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.3098 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 1.0434 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 1.1431 times | Fri 12 December 2025 | 493.99 (1.12%) | 491.00 | 488.75 - 496.73 | 1.3638 times | Thu 11 December 2025 | 488.51 (0.75%) | 482.98 | 482.00 - 488.99 | 0.7135 times | Wed 10 December 2025 | 484.86 (1.78%) | 479.62 | 477.54 - 486.23 | 0.7938 times | Tue 09 December 2025 | 476.36 (-0.66%) | 477.88 | 474.72 - 482.95 | 0.6386 times | Mon 08 December 2025 | 479.51 (-2%) | 488.97 | 474.59 - 489.99 | 1.0005 times | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.6469 times | Thu 04 December 2025 | 484.10 (0.65%) | 480.63 | 477.56 - 486.46 | 1.3466 times | Wed 03 December 2025 | 480.96 (1.44%) | 474.14 | 470.13 - 482.67 | 0.6435 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 497.23 and 527.64
| Weekly Target 1 | 472.39 |
| Weekly Target 2 | 491.66 |
| Weekly Target 3 | 502.79666666667 |
| Weekly Target 4 | 522.07 |
| Weekly Target 5 | 533.21 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.94 (3.43%) | 491.77 | 483.52 - 513.93 | 0.771 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 0.9946 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9084 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.733 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1461 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0364 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8435 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3548 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.0801 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.132 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.3123 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 490.54 and 534.34
| Monthly Target 1 | 454.53 |
| Monthly Target 2 | 482.74 |
| Monthly Target 3 | 498.33333333333 |
| Monthly Target 4 | 526.54 |
| Monthly Target 5 | 542.13 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 510.94 (5.13%) | 484.68 | 470.13 - 513.93 | 0.475 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6678 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3139 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8463 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3248 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.79 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1662 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8345 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7752 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8062 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8929 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 498.75 |
| 12 day DMA | 488.58 |
| 20 day DMA | 485.32 |
| 35 day DMA | 472.73 |
| 50 day DMA | 460.2 |
| 100 day DMA | 411.45 |
| 150 day DMA | 374.49 |
| 200 day DMA | 356.21 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.96 | 494.47 | 491.71 |
| 12 day EMA | 491.49 | 487.96 | 485.77 |
| 20 day EMA | 484.99 | 482.26 | 480.39 |
| 35 day EMA | 473.94 | 471.76 | 470.1 |
| 50 day EMA | 463.18 | 461.23 | 459.65 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.75 | 493.53 | 488.8 |
| 12 day SMA | 488.58 | 486 | 484.83 |
| 20 day SMA | 485.32 | 483.6 | 482.2 |
| 35 day SMA | 472.73 | 470 | 467.75 |
| 50 day SMA | 460.2 | 459.12 | 458.18 |
| 100 day SMA | 411.45 | 409.32 | 407.37 |
| 150 day SMA | 374.49 | 373.13 | 371.87 |
| 200 day SMA | 356.21 | 355.27 | 354.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.