UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 588.65 and 597.65

Daily Target 1581.26
Daily Target 2587.03
Daily Target 3590.26333333333
Daily Target 4596.03
Daily Target 5599.26

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 592.79 (0.9%) 589.11 584.50 - 593.50 0.5851 times
Fri 23 October 2026 587.50 (0.46%) 584.92 576.24 - 590.98 1.0791 times
Thu 22 October 2026 584.79 (3.78%) 568.69 562.85 - 590.79 1.515 times
Wed 21 October 2026 563.49 (1.74%) 553.63 550.06 - 566.55 0.7698 times
Tue 20 October 2026 553.88 (1.98%) 547.14 545.58 - 564.97 0.7499 times
Mon 19 October 2026 543.15 (1.88%) 539.10 534.61 - 560.00 0.8429 times
Fri 16 October 2026 533.12 (-1.55%) 545.49 530.18 - 551.77 1.1306 times
Thu 15 October 2026 541.51 (0.27%) 545.24 538.07 - 551.83 0.9228 times
Wed 14 October 2026 540.03 (-0.62%) 543.18 523.95 - 546.89 1.4942 times
Tue 13 October 2026 543.40 (-1.22%) 551.59 542.23 - 553.99 0.9106 times
Mon 12 October 2026 550.10 (0.17%) 553.49 547.76 - 555.59 1.4223 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 588.65 and 597.65

Weekly Target 1581.26
Weekly Target 2587.03
Weekly Target 3590.26333333333
Weekly Target 4596.03
Weekly Target 5599.26

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 592.79 (0.9%) 589.11 584.50 - 593.50 0.097 times
Fri 23 October 2026 587.50 (10.2%) 539.10 534.61 - 590.98 0.8218 times
Fri 16 October 2026 533.12 (-2.92%) 553.49 523.95 - 555.59 0.9749 times
Fri 09 October 2026 549.16 (1.38%) 540.41 524.79 - 558.30 1.4209 times
Fri 02 October 2026 541.70 (13.93%) 473.84 470.76 - 585.79 2.0236 times
Fri 25 September 2026 475.45 (-3.88%) 497.70 468.97 - 500.05 0.9154 times
Fri 18 September 2026 494.63 (-0.5%) 506.78 492.57 - 509.07 1.5861 times
Fri 11 September 2026 497.11 (1.95%) 494.74 479.71 - 509.79 0.6648 times
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 0.9027 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.5927 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.5923 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 558.37 and 627.92

Monthly Target 1500.53
Monthly Target 2546.66
Monthly Target 3570.08
Monthly Target 4616.21
Monthly Target 5639.63

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 592.79 (9.39%) 557.53 523.95 - 593.50 1.31 times
Wed 30 September 2026 541.89 (6.17%) 514.20 468.97 - 557.37 1.6456 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 0.9715 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.7899 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.0479 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9154 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.8849 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.1372 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6646 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6331 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8959 times

monthly chart UnitedTherapeutics

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 576.49
12 day DMA 556.91
20 day DMA 548.76
35 day DMA 525.36
50 day DMA 521.24
100 day DMA 528.45
150 day DMA 542.14
200 day DMA 529.53

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA578.09570.74562.36
12 day EMA561.13555.38549.54
20 day EMA549.45544.89540.41
35 day EMA538.08534.86531.76
50 day EMA526.08523.36520.74

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA576.49566.56555.69
12 day SMA556.91551.91548.37
20 day SMA548.76543.4537.79
35 day SMA525.36522.36519.58
50 day SMA521.24519.38517.66
100 day SMA528.45528527.62
150 day SMA542.14541.8541.43
200 day SMA529.53528.98528.5
Back to top | Use Dark Theme