Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 463.13 and 479.69
| Daily Target 1 | 459.79 |
| Daily Target 2 | 466.46 |
| Daily Target 3 | 476.35333333333 |
| Daily Target 4 | 483.02 |
| Daily Target 5 | 492.91 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 0.9565 times | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 0.8872 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.2921 times | Wed 04 February 2026 | 482.59 (0.9%) | 481.97 | 472.51 - 487.50 | 1.4644 times | Tue 03 February 2026 | 478.27 (0.69%) | 474.23 | 470.83 - 480.86 | 0.8409 times | Mon 02 February 2026 | 475.00 (1.17%) | 467.17 | 466.01 - 475.65 | 1.0496 times | Fri 30 January 2026 | 469.49 (0.38%) | 465.71 | 462.02 - 470.87 | 1.1141 times | Thu 29 January 2026 | 467.70 (0.09%) | 466.78 | 465.50 - 472.41 | 0.7785 times | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8185 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.7982 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0523 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 463.13 and 479.69
| Weekly Target 1 | 459.79 |
| Weekly Target 2 | 466.46 |
| Weekly Target 3 | 476.35333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 492.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 0.185 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0704 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8823 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.7219 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.0387 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.1375 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7895 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6779 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.2767 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.2201 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.1143 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.57 and 493.06
| Monthly Target 1 | 452.72 |
| Monthly Target 2 | 462.92 |
| Monthly Target 3 | 476.21 |
| Monthly Target 4 | 486.41 |
| Monthly Target 5 | 499.7 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (0.77%) | 467.17 | 466.01 - 489.50 | 0.1903 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6189 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8757 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.699 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3754 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9327 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3868 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8269 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2208 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8735 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8115 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 479.65 |
| 12 day DMA | 474.74 |
| 20 day DMA | 473.93 |
| 35 day DMA | 485.77 |
| 50 day DMA | 486.39 |
| 100 day DMA | 464.77 |
| 150 day DMA | 417.48 |
| 200 day DMA | 388.37 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.77 | 480.1 | 477.47 |
| 12 day EMA | 476.75 | 477.41 | 475.96 |
| 20 day EMA | 477.88 | 478.38 | 477.65 |
| 35 day EMA | 480.2 | 480.62 | 480.34 |
| 50 day EMA | 485 | 485.48 | 485.49 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.65 | 480.03 | 476.86 |
| 12 day SMA | 474.74 | 474.65 | 473.35 |
| 20 day SMA | 473.93 | 474.44 | 474.71 |
| 35 day SMA | 485.77 | 486.85 | 487.27 |
| 50 day SMA | 486.39 | 486.64 | 486.48 |
| 100 day SMA | 464.77 | 464.02 | 463.2 |
| 150 day SMA | 417.48 | 416.26 | 414.99 |
| 200 day SMA | 388.37 | 387.43 | 386.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.