Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 485.46 and 493.79
| Daily Target 1 | 478.62 |
| Daily Target 2 | 483.97 |
| Daily Target 3 | 486.95333333333 |
| Daily Target 4 | 492.3 |
| Daily Target 5 | 495.28 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.7709 times | Thu 04 December 2025 | 484.10 (0.65%) | 480.63 | 477.56 - 486.46 | 1.6045 times | Wed 03 December 2025 | 480.96 (1.44%) | 474.14 | 470.13 - 482.67 | 0.7668 times | Tue 02 December 2025 | 474.14 (-1.21%) | 480.14 | 473.51 - 484.24 | 0.7859 times | Mon 01 December 2025 | 479.95 (-1.24%) | 484.68 | 477.41 - 486.33 | 0.9805 times | Fri 28 November 2025 | 486.00 (-0.5%) | 490.25 | 484.35 - 490.30 | 0.4274 times | Wed 26 November 2025 | 488.43 (0.55%) | 485.77 | 483.00 - 492.62 | 0.8393 times | Tue 25 November 2025 | 485.77 (1.8%) | 480.86 | 471.05 - 486.20 | 0.7589 times | Mon 24 November 2025 | 477.20 (0.5%) | 472.09 | 466.72 - 482.43 | 1.935 times | Fri 21 November 2025 | 474.82 (0.02%) | 473.37 | 468.51 - 477.64 | 1.1308 times | Thu 20 November 2025 | 474.72 (-0.38%) | 477.77 | 473.21 - 482.31 | 1.0619 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53
| Weekly Target 1 | 463.32 |
| Weekly Target 2 | 476.31 |
| Weekly Target 3 | 483.12666666667 |
| Weekly Target 4 | 496.12 |
| Weekly Target 5 | 502.94 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.8251 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.6657 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.0409 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 0.9413 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.7661 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3223 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 1.8892 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.0282 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.1918 times | Fri 10 October 2025 | 440.00 (-2.88%) | 445.24 | 439.18 - 459.48 | 1.3294 times | Fri 03 October 2025 | 453.07 (4.72%) | 429.18 | 415.00 - 455.12 | 1.9026 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 476.31 |
| Monthly Target 3 | 483.12666666667 |
| Monthly Target 4 | 496.12 |
| Monthly Target 5 | 502.94 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.1666 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6894 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3565 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9061 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3677 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8155 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.204 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8615 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8003 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8323 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.9219 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 481.69 |
| 12 day DMA | 481 |
| 20 day DMA | 473.64 |
| 35 day DMA | 457.22 |
| 50 day DMA | 451.93 |
| 100 day DMA | 396.06 |
| 150 day DMA | 364.41 |
| 200 day DMA | 350.74 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.98 | 481.32 | 479.93 |
| 12 day EMA | 479.35 | 477.54 | 476.35 |
| 20 day EMA | 473.15 | 471.45 | 470.12 |
| 35 day EMA | 463.68 | 462.17 | 460.88 |
| 50 day EMA | 452.82 | 451.33 | 449.99 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.69 | 481.03 | 481.9 |
| 12 day SMA | 481 | 479.94 | 478.92 |
| 20 day SMA | 473.64 | 471.87 | 470.04 |
| 35 day SMA | 457.22 | 455.6 | 454.12 |
| 50 day SMA | 451.93 | 450.65 | 449.74 |
| 100 day SMA | 396.06 | 394.15 | 392.24 |
| 150 day SMA | 364.41 | 363.11 | 361.9 |
| 200 day SMA | 350.74 | 350.14 | 349.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.