Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 566.84 and 577.68
| Daily Target 1 | 563.85 |
| Daily Target 2 | 569.82 |
| Daily Target 3 | 574.69 |
| Daily Target 4 | 580.66 |
| Daily Target 5 | 585.53 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.79 (-0.65%) | 579.35 | 568.72 - 579.56 | 0.7049 times | Wed 13 May 2026 | 579.54 (-0.38%) | 581.17 | 574.84 - 584.71 | 0.6217 times | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 0.7499 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 0.8691 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.1857 times | Thu 07 May 2026 | 569.18 (-4.62%) | 599.00 | 568.75 - 599.00 | 1.5676 times | Wed 06 May 2026 | 596.76 (0%) | 589.47 | 575.00 - 609.35 | 1.2457 times | Wed 06 May 2026 | 596.76 (4.29%) | 589.47 | 575.00 - 609.35 | 1.2457 times | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.0999 times | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 0.7097 times | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.3512 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 571.38 and 589.13
| Weekly Target 1 | 558.07 |
| Weekly Target 2 | 566.93 |
| Weekly Target 3 | 575.82 |
| Weekly Target 4 | 584.68 |
| Weekly Target 5 | 593.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.79 (1.92%) | 566.96 | 566.96 - 584.71 | 0.7164 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 0.9726 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7431 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6451 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8427 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1804 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.2231 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.8226 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.2175 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6365 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.7436 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 568.5 and 616.65
| Monthly Target 1 | 533.96 |
| Monthly Target 2 | 554.88 |
| Monthly Target 3 | 582.11333333333 |
| Monthly Target 4 | 603.03 |
| Monthly Target 5 | 630.26 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.79 (0.78%) | 569.00 | 561.20 - 609.35 | 0.4806 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8654 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1122 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.65 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6192 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8762 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6994 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3761 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9337 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3875 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8273 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 574.38 |
| 12 day DMA | 577.48 |
| 20 day DMA | 574.91 |
| 35 day DMA | 574.09 |
| 50 day DMA | 558.86 |
| 100 day DMA | 522.26 |
| 150 day DMA | 501.96 |
| 200 day DMA | 467.9 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.85 | 577.38 | 576.3 |
| 12 day EMA | 576.42 | 576.54 | 576 |
| 20 day EMA | 574.38 | 574.23 | 573.67 |
| 35 day EMA | 565.19 | 564.57 | 563.69 |
| 50 day EMA | 556.53 | 555.74 | 554.77 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.38 | 573.06 | 576.5 |
| 12 day SMA | 577.48 | 577.09 | 576.22 |
| 20 day SMA | 574.91 | 575.54 | 575.58 |
| 35 day SMA | 574.09 | 572.86 | 571.77 |
| 50 day SMA | 558.86 | 557.31 | 556 |
| 100 day SMA | 522.26 | 521.57 | 520.88 |
| 150 day SMA | 501.96 | 501.11 | 500.29 |
| 200 day SMA | 467.9 | 466.51 | 465.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.