UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 485.97 and 495.72

Daily Target 1478.92
Daily Target 2483.27
Daily Target 3488.67333333333
Daily Target 4493.02
Daily Target 5498.42

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-0.54%) 484.33 484.33 - 494.08 0.6134 times
Thu 03 September 2026 490.24 (-0.36%) 494.09 477.06 - 494.09 0.8807 times
Wed 02 September 2026 492.02 (-4.03%) 510.00 477.01 - 510.05 2.634 times
Tue 01 September 2026 512.70 (0.45%) 514.20 510.39 - 517.75 0.8984 times
Mon 31 August 2026 510.38 (-0.99%) 510.95 507.03 - 515.55 1.0102 times
Fri 28 August 2026 515.46 (-2.36%) 527.94 513.72 - 530.50 0.5005 times
Thu 27 August 2026 527.91 (2.17%) 513.98 511.00 - 531.76 0.7335 times
Wed 26 August 2026 516.68 (-0.36%) 515.60 513.98 - 522.02 0.4778 times
Tue 25 August 2026 518.53 (1.1%) 516.07 515.54 - 520.66 1.6441 times
Mon 24 August 2026 512.88 (-0.05%) 513.12 508.15 - 514.30 0.6074 times
Fri 21 August 2026 513.12 (-1.51%) 523.23 512.29 - 528.02 0.7794 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68

Weekly Target 1453.38
Weekly Target 2470.5
Weekly Target 3494.12333333333
Weekly Target 4511.24
Weekly Target 5534.86

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.5046 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.9878 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.9873 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 1.0254 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.8188 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.1816 times
Fri 24 July 2026 528.47 (0%) 533.94 527.75 - 537.76 0.1464 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.8464 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8872 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.6144 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7623 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68

Monthly Target 1453.38
Monthly Target 2470.5
Monthly Target 3494.12333333333
Monthly Target 4511.24
Monthly Target 5534.86

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 487.61 (-4.46%) 514.20 477.01 - 517.75 0.2934 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.1876 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9656 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.281 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.1191 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0817 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3902 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.8124 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7739 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0952 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8742 times

monthly chart UnitedTherapeutics

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 498.59
12 day DMA 509.88
20 day DMA 511.62
35 day DMA 517.92
50 day DMA 525.41
100 day DMA 543.95
150 day DMA 536.25
200 day DMA 523.74

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.92501.58507.25
12 day EMA505.87509.19512.64
20 day EMA510.92513.37515.8
35 day EMA518.02519.81521.55
50 day EMA524.15525.64527.08

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA498.59504.16511.69
12 day SMA509.88513.34515.67
20 day SMA511.62514.18516.31
35 day SMA517.92519.11520.41
50 day SMA525.41526.51527.57
100 day SMA543.95544.88545.75
150 day SMA536.25536.16536.03
200 day SMA523.74523.68523.59
Back to top | Use Dark Theme