Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.44 and 26.66
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 26.71 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.50 (0.49%) | 26.49 | 26.37 - 26.59 | 0.7684 times | Wed 15 April 2026 | 26.37 (-0.42%) | 26.62 | 26.28 - 26.62 | 1.1041 times | Tue 14 April 2026 | 26.48 (-0.86%) | 26.60 | 26.33 - 26.60 | 1.2498 times | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 1.5489 times | Fri 10 April 2026 | 26.77 (-0.26%) | 26.98 | 26.76 - 27.00 | 1.038 times | Thu 09 April 2026 | 26.84 (1.24%) | 26.66 | 26.56 - 26.94 | 0.7609 times | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 0.9961 times | Tue 07 April 2026 | 26.17 (-0.08%) | 26.15 | 26.06 - 26.28 | 0.7739 times | Mon 06 April 2026 | 26.19 (0.31%) | 26.15 | 26.08 - 26.28 | 0.9171 times | Thu 02 April 2026 | 26.11 (-0.15%) | 26.09 | 26.00 - 26.41 | 0.8428 times | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 1.4556 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.06 and 26.72
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.50 (-1.01%) | 26.94 | 26.28 - 26.94 | 1.106 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.0622 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1326 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0931 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6907 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1471 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2866 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1352 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1035 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2431 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1703 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.24 and 27.26
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.50 (2.4%) | 25.98 | 25.98 - 27.00 | 0.5325 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9435 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9698 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9898 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1553 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9152 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0302 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5057 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4652 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4926 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4371 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.5 | 26.56 |
| 12 day EMA | 26.36 | 26.34 | 26.33 |
| 20 day EMA | 26.26 | 26.23 | 26.22 |
| 35 day EMA | 26.24 | 26.22 | 26.21 |
| 50 day EMA | 26.26 | 26.25 | 26.25 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.63 | 26.66 |
| 12 day SMA | 26.39 | 26.31 | 26.23 |
| 20 day SMA | 26 | 25.99 | 25.97 |
| 35 day SMA | 26.16 | 26.17 | 26.18 |
| 50 day SMA | 26.27 | 26.26 | 26.25 |
| 100 day SMA | 25.33 | 25.3 | 25.28 |
| 150 day SMA | 24.96 | 24.96 | 24.95 |
| 200 day SMA | 25.39 | 25.39 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.