CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.69 and 23.91

Daily Target 123.64
Daily Target 223.74
Daily Target 323.856666666667
Daily Target 423.96
Daily Target 524.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7233 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.4376 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.8334 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.1486 times
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.6884 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.6856 times
Wed 10 December 2025 23.57 (0.08%) 23.54 23.47 - 23.66 1.1702 times
Tue 09 December 2025 23.55 (-0.76%) 23.66 23.52 - 23.76 1.2253 times
Mon 08 December 2025 23.73 (-0.75%) 24.06 23.68 - 24.06 1.1107 times
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 0.9768 times
Thu 04 December 2025 23.94 (-0.13%) 23.97 23.88 - 24.08 0.7459 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.42 and 23.92

Weekly Target 123.28
Weekly Target 223.56
Weekly Target 323.776666666667
Weekly Target 424.06
Weekly Target 524.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 23.85 (0.46%) 23.87 23.49 - 23.99 0.8515 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.003 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.0089 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.6166 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.8693 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.1777 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7747 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.3019 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.515 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.8815 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.4039 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.12 and 24.2

Monthly Target 122.88
Monthly Target 223.36
Monthly Target 323.956666666667
Monthly Target 424.44
Monthly Target 525.04

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 23.85 (-3.13%) 24.50 23.47 - 24.55 0.9104 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0932 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.425 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7986 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5557 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5884 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5221 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6036 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.869 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6339 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5706 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.79
20 day DMA 23.89
35 day DMA 23.88
50 day DMA 23.91
100 day DMA 24.89
150 day DMA 25.38
200 day DMA 25.23

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7723.83
12 day EMA23.8223.8123.84
20 day EMA23.8623.8623.88
35 day EMA23.9123.9123.93
50 day EMA23.9623.9623.97

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7923.77
12 day SMA23.7923.8123.85
20 day SMA23.8923.8923.9
35 day SMA23.8823.8723.88
50 day SMA23.9123.9223.94
100 day SMA24.8924.9224.95
150 day SMA25.3825.3925.4
200 day SMA25.2325.2325.24
Back to top | Use Dark Theme