Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.45 and 26.67
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.84 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.57 (0.04%) | 26.65 | 26.54 - 26.76 | 0.986 times | Wed 11 February 2026 | 26.56 (0.61%) | 26.68 | 26.49 - 26.69 | 0.9596 times | Tue 10 February 2026 | 26.40 (0.08%) | 26.35 | 26.21 - 26.53 | 0.7503 times | Mon 09 February 2026 | 26.38 (1.34%) | 26.21 | 26.09 - 26.42 | 1.0402 times | Fri 06 February 2026 | 26.03 (0.04%) | 26.09 | 25.95 - 26.24 | 0.9271 times | Thu 05 February 2026 | 26.02 (-0.04%) | 26.00 | 25.84 - 26.04 | 1.0708 times | Wed 04 February 2026 | 26.03 (0.39%) | 26.01 | 25.96 - 26.27 | 1.0822 times | Tue 03 February 2026 | 25.93 (0.7%) | 25.81 | 25.79 - 26.07 | 1.1185 times | Mon 02 February 2026 | 25.75 (-0.39%) | 25.93 | 25.71 - 25.97 | 0.9905 times | Fri 30 January 2026 | 25.85 (-0.42%) | 25.96 | 25.64 - 25.99 | 1.0746 times | Thu 29 January 2026 | 25.96 (0.93%) | 25.76 | 25.76 - 25.96 | 1.046 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.33 and 27
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.57 (2.07%) | 26.21 | 26.09 - 26.76 | 0.8904 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.2367 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.1399 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.7916 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.2474 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.3562 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.8103 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2443 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.964 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.3192 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.306 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.14 and 27.19
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.57 (2.79%) | 25.93 | 25.71 - 26.76 | 0.4869 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.1082 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2935 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0248 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2731 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6859 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5209 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5515 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4894 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5658 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8146 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.31 | 26.19 |
| 12 day EMA | 26.07 | 25.98 | 25.88 |
| 20 day EMA | 25.75 | 25.66 | 25.57 |
| 35 day EMA | 25.29 | 25.21 | 25.13 |
| 50 day EMA | 24.82 | 24.75 | 24.68 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.28 | 26.17 |
| 12 day SMA | 26.1 | 26.02 | 25.93 |
| 20 day SMA | 25.69 | 25.59 | 25.48 |
| 35 day SMA | 25.08 | 25 | 24.92 |
| 50 day SMA | 24.7 | 24.65 | 24.61 |
| 100 day SMA | 24.39 | 24.37 | 24.35 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.31 | 25.31 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.