CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.48 and 24.75

Daily Target 124.4
Daily Target 224.55
Daily Target 324.673333333333
Daily Target 424.82
Daily Target 524.94

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.065 times
Fri 18 September 2026 24.72 (-1.71%) 25.00 24.68 - 25.06 0.7692 times
Thu 17 September 2026 25.15 (1.17%) 25.05 24.90 - 25.20 0.9859 times
Wed 16 September 2026 24.86 (-0.36%) 24.95 24.76 - 25.40 1.1648 times
Tue 15 September 2026 24.95 (-0.99%) 25.20 24.82 - 25.20 1.2516 times
Mon 14 September 2026 25.20 (-2.82%) 25.75 25.10 - 25.94 1.554 times
Fri 11 September 2026 25.93 (0.04%) 25.96 25.75 - 26.20 0.6546 times
Thu 10 September 2026 25.92 (-1.07%) 26.12 25.78 - 26.38 1.2115 times
Wed 09 September 2026 26.20 (-1.76%) 26.70 26.20 - 26.78 0.84 times
Tue 08 September 2026 26.67 (-0.41%) 26.66 26.60 - 26.80 0.5033 times
Fri 04 September 2026 26.78 (-0.37%) 26.82 26.73 - 26.90 0.4504 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.48 and 24.75

Weekly Target 124.4
Weekly Target 224.55
Weekly Target 324.673333333333
Weekly Target 424.82
Weekly Target 524.94

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 0.3936 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 2.116 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.1862 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 1.0611 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.9134 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.9536 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.9885 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.1587 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0489 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1801 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9071 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.31 and 25.92

Monthly Target 122.84
Monthly Target 223.77
Monthly Target 325.453333333333
Monthly Target 426.38
Monthly Target 528.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-8.96%) 27.05 24.53 - 27.14 0.8012 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.7568 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8137 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9521 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8893 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0276 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1065 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1373 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1607 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3548 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0733 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.66
20 day DMA 26.25
35 day DMA 26.64
50 day DMA 26.99
100 day DMA 27.08
150 day DMA 26.81
200 day DMA 26.32

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0925.28
12 day EMA25.5225.6725.84
20 day EMA25.9526.0826.22
35 day EMA26.4426.5426.65
50 day EMA26.8226.9127

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9825.22
12 day SMA25.6625.8526.03
20 day SMA26.2526.3726.49
35 day SMA26.6426.7326.82
50 day SMA26.9927.0527.11
100 day SMA27.0827.1127.12
150 day SMA26.8126.8226.84
200 day SMA26.3226.3226.32
Back to top | Use Dark Theme