Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.42 and 23.66
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.85 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.55 (-0.76%) | 23.66 | 23.52 - 23.76 | 1.3065 times | Mon 08 December 2025 | 23.73 (-0.75%) | 24.06 | 23.68 - 24.06 | 1.1843 times | Fri 05 December 2025 | 23.91 (-0.13%) | 23.97 | 23.91 - 24.14 | 1.0415 times | Thu 04 December 2025 | 23.94 (-0.13%) | 23.97 | 23.88 - 24.08 | 0.7953 times | Wed 03 December 2025 | 23.97 (-0.46%) | 24.04 | 23.90 - 24.09 | 1.305 times | Tue 02 December 2025 | 24.08 (-0.37%) | 24.10 | 24.06 - 24.19 | 0.9022 times | Mon 01 December 2025 | 24.17 (-1.83%) | 24.50 | 24.17 - 24.55 | 1.1901 times | Fri 28 November 2025 | 24.62 (0.78%) | 24.53 | 24.45 - 24.64 | 0.6159 times | Wed 26 November 2025 | 24.43 (1.75%) | 24.03 | 24.03 - 24.44 | 0.9233 times | Tue 25 November 2025 | 24.01 (0.42%) | 23.89 | 23.83 - 24.07 | 0.7358 times | Mon 24 November 2025 | 23.91 (1.31%) | 23.80 | 23.62 - 23.97 | 0.9237 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.27 and 23.81
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.55 (-1.51%) | 24.06 | 23.52 - 24.06 | 0.4787 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.0059 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.6147 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 0.8667 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.1742 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 0.7724 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.301 times | Fri 31 October 2025 | 23.62 (-1.83%) | 24.18 | 23.50 - 24.18 | 1.5105 times | Fri 24 October 2025 | 24.06 (0.71%) | 24.21 | 23.90 - 24.23 | 1.876 times | Fri 17 October 2025 | 23.89 (-0.33%) | 24.01 | 23.74 - 24.20 | 1.3998 times | Fri 10 October 2025 | 23.97 (-3.03%) | 25.00 | 23.97 - 25.00 | 1.4751 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.02 and 24.05
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.55 (-4.35%) | 24.50 | 23.52 - 24.55 | 0.4951 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.1432 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.5358 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.8808 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5811 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.6153 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5459 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.6312 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.9088 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6629 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.5967 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.03 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.91 | 24 |
| 12 day EMA | 23.91 | 23.98 | 24.02 |
| 20 day EMA | 23.93 | 23.97 | 24 |
| 35 day EMA | 23.99 | 24.02 | 24.04 |
| 50 day EMA | 24.03 | 24.05 | 24.06 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.93 | 24.01 |
| 12 day SMA | 23.99 | 23.99 | 24 |
| 20 day SMA | 24 | 24.02 | 24.02 |
| 35 day SMA | 23.91 | 23.93 | 23.93 |
| 50 day SMA | 24.03 | 24.04 | 24.05 |
| 100 day SMA | 25.1 | 25.13 | 25.15 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.25 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.