Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 74.96 and 77.1
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.54 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.8183 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 1.0304 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.7775 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.7846 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 0.9702 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.6742 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.4219 times | Wed 26 November 2025 | 73.94 (-0.3%) | 73.77 | 73.30 - 75.28 | 1.4476 times | Tue 25 November 2025 | 74.16 (3.72%) | 73.78 | 73.18 - 75.24 | 1.5575 times | Mon 24 November 2025 | 71.50 (-0.18%) | 72.00 | 70.98 - 73.25 | 1.5179 times | Fri 21 November 2025 | 71.63 (4.71%) | 68.70 | 68.70 - 73.93 | 1.5244 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 74.96 and 77.1
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.2064 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 1.0689 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.2475 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.8273 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.2381 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.5609 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1821 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 1.0078 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.6596 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 1.0014 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.2903 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 73.56 and 78.92
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.34 (2.02%) | 72.93 | 71.77 - 77.13 | 0.2844 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.3097 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1554 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9379 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1795 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.4005 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4529 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7425 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.8074 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.73 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7305 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.63 |
| 35 day DMA | 78.88 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.84 | 74.75 |
| 12 day EMA | 74.38 | 74.21 | 74.06 |
| 20 day EMA | 75.12 | 75.1 | 75.11 |
| 35 day EMA | 77.48 | 77.61 | 77.76 |
| 50 day EMA | 81.06 | 81.29 | 81.55 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.75 | 74.51 |
| 12 day SMA | 73.55 | 72.93 | 72.43 |
| 20 day SMA | 72.63 | 72.56 | 72.68 |
| 35 day SMA | 78.88 | 79.27 | 79.68 |
| 50 day SMA | 81.75 | 81.91 | 82.06 |
| 100 day SMA | 81.36 | 81.36 | 81.35 |
| 150 day SMA | 79.7 | 79.68 | 79.66 |
| 200 day SMA | 78.13 | 78.18 | 78.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.