US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 60.35 and 62.92

Daily Target 159.88
Daily Target 260.82
Daily Target 362.446666666667
Daily Target 463.39
Daily Target 565.02

Daily price and volume U S

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (-0.16%) 62.73 61.50 - 64.07 0.9771 times
Wed 03 June 2026 61.87 (-1.01%) 63.00 61.32 - 63.47 0.9486 times
Tue 02 June 2026 62.50 (-0.05%) 62.14 61.42 - 62.59 0.7098 times
Mon 01 June 2026 62.53 (-2.69%) 63.92 61.33 - 65.29 1.3585 times
Fri 29 May 2026 64.26 (0.58%) 63.04 62.93 - 64.90 0.9969 times
Thu 28 May 2026 63.89 (-0.44%) 63.76 62.19 - 64.35 1.0163 times
Wed 27 May 2026 64.17 (3.32%) 62.73 62.73 - 64.39 0.9618 times
Tue 26 May 2026 62.11 (0.24%) 61.55 61.05 - 62.94 0.8045 times
Fri 22 May 2026 61.96 (-1.42%) 63.05 61.00 - 63.07 0.7128 times
Thu 21 May 2026 62.85 (0.98%) 61.87 61.00 - 63.38 1.5137 times
Wed 20 May 2026 62.24 (1.02%) 61.46 60.35 - 62.97 1.086 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 59.56 and 63.53

Weekly Target 158.82
Weekly Target 260.3
Weekly Target 362.793333333333
Weekly Target 464.27
Weekly Target 566.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (-3.87%) 63.92 61.32 - 65.29 0.8316 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.787 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.3485 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 2.0281 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.1024 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.6029 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.8219 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.868 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.8416 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.768 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.5237 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 59.56 and 63.53

Monthly Target 158.82
Monthly Target 260.3
Monthly Target 362.793333333333
Monthly Target 464.27
Monthly Target 566.76

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (-3.87%) 63.92 61.32 - 65.29 0.2178 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.5816 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8772 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9424 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3353 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.2315 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9718 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0939 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.965 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7834 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9852 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 62.59
12 day DMA 62.65
20 day DMA 62.17
35 day DMA 67.01
50 day DMA 69.64
100 day DMA 76.19
150 day DMA 76.7
200 day DMA 78.91

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3462.6262.99
12 day EMA62.9263.1363.36
20 day EMA63.9964.2264.47
35 day EMA66.2866.5566.83
50 day EMA69.3369.6469.96

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5963.0163.47
12 day SMA62.6562.9263
20 day SMA62.1762.7663.35
35 day SMA67.0167.4867.9
50 day SMA69.6469.970.16
100 day SMA76.1976.4276.64
150 day SMA76.776.8777.06
200 day SMA78.9179.0279.14
Back to top | Use Dark Theme