Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 104.43 and 105.98
| Daily Target 1 | 103.13 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.20 (1.51%) | 104.75 | 103.65 - 105.20 | 0.7678 times | Thu 02 May 2024 | 103.64 (2.05%) | 102.40 | 101.86 - 103.73 | 0.8711 times | Wed 01 May 2024 | 101.56 (0.05%) | 101.60 | 101.28 - 103.96 | 1.3238 times | Tue 30 April 2024 | 101.51 (-0.46%) | 101.40 | 100.32 - 101.89 | 0.8297 times | Mon 29 April 2024 | 101.98 (1.36%) | 100.78 | 100.74 - 102.71 | 1.131 times | Fri 26 April 2024 | 100.61 (0.23%) | 100.72 | 100.54 - 101.18 | 0.5233 times | Thu 25 April 2024 | 100.38 (-3.15%) | 103.05 | 99.84 - 103.05 | 1.0794 times | Wed 24 April 2024 | 103.65 (0.25%) | 102.39 | 102.39 - 104.26 | 1.1758 times | Tue 23 April 2024 | 103.39 (3.46%) | 100.37 | 100.06 - 103.55 | 1.2274 times | Mon 22 April 2024 | 99.93 (0.85%) | 99.83 | 99.11 - 101.07 | 1.0708 times | Fri 19 April 2024 | 99.09 (1.64%) | 97.59 | 97.59 - 99.26 | 1.0656 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 102.76 and 107.64
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 103.57333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.20 (4.56%) | 100.78 | 100.32 - 105.20 | 0.8264 times | Fri 26 April 2024 | 100.61 (1.53%) | 99.83 | 99.11 - 104.26 | 0.8521 times | Fri 19 April 2024 | 99.09 (-3.52%) | 102.94 | 97.36 - 103.26 | 0.9558 times | Fri 12 April 2024 | 102.70 (-3.5%) | 107.16 | 101.76 - 108.91 | 1.224 times | Fri 05 April 2024 | 106.43 (-5.71%) | 113.63 | 104.18 - 113.63 | 1.3289 times | Thu 28 March 2024 | 112.87 (2%) | 111.51 | 108.99 - 113.21 | 0.6348 times | Fri 22 March 2024 | 110.66 (3.72%) | 107.19 | 106.80 - 111.34 | 0.8099 times | Fri 15 March 2024 | 106.69 (1.72%) | 103.91 | 103.91 - 108.26 | 0.9723 times | Fri 08 March 2024 | 104.89 (0.26%) | 105.42 | 103.17 - 107.46 | 1.0888 times | Fri 01 March 2024 | 104.62 (2.56%) | 101.58 | 97.26 - 107.26 | 1.3069 times | Fri 23 February 2024 | 102.01 (0.3%) | 100.41 | 99.39 - 102.93 | 1.0486 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 103.24 and 107.16
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 105.20 (3.64%) | 101.60 | 101.28 - 105.20 | 0.1124 times | Tue 30 April 2024 | 101.51 (-10.06%) | 113.63 | 97.36 - 113.63 | 1.0602 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.8505 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.9765 times | Wed 31 January 2024 | 92.26 (-0.94%) | 93.61 | 91.69 - 97.18 | 0.9079 times | Fri 29 December 2023 | 93.14 (9.54%) | 84.76 | 84.76 - 96.41 | 1.2683 times | Thu 30 November 2023 | 85.03 (1.09%) | 84.75 | 78.08 - 88.72 | 1.0219 times | Tue 31 October 2023 | 84.11 (-8.31%) | 91.87 | 82.84 - 92.97 | 1.0715 times | Fri 29 September 2023 | 91.73 (-9.03%) | 101.63 | 91.64 - 102.63 | 1.4132 times | Thu 31 August 2023 | 100.83 (-13.28%) | 116.49 | 97.81 - 120.65 | 1.3177 times | Mon 31 July 2023 | 116.27 (-4.22%) | 121.29 | 114.23 - 124.11 | 0.9188 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.09 |
| 35 day DMA | 105 |
| 50 day DMA | 104.85 |
| 100 day DMA | 99.73 |
| 150 day DMA | 95.36 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.19 | 101.47 |
| 12 day EMA | 102.48 | 101.99 | 101.69 |
| 20 day EMA | 102.8 | 102.55 | 102.43 |
| 35 day EMA | 103.25 | 103.14 | 103.11 |
| 50 day EMA | 104.35 | 104.32 | 104.35 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 101.86 | 101.21 |
| 12 day SMA | 101.54 | 100.95 | 100.58 |
| 20 day SMA | 102.09 | 102.16 | 102.23 |
| 35 day SMA | 105 | 105.04 | 105.15 |
| 50 day SMA | 104.85 | 104.79 | 104.75 |
| 100 day SMA | 99.73 | 99.59 | 99.46 |
| 150 day SMA | 95.36 | 95.26 | 95.19 |
| 200 day SMA | 96.82 | 96.87 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.