Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 78.42 and 81.28
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 82.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.72 (0.28%) | 78.11 | 78.11 - 80.97 | 0.7744 times | Tue 16 December 2025 | 78.50 (-3.27%) | 80.39 | 78.42 - 81.71 | 0.8545 times | Mon 15 December 2025 | 81.15 (0.69%) | 81.86 | 80.40 - 82.46 | 1.8177 times | Fri 12 December 2025 | 80.59 (0.21%) | 80.80 | 79.14 - 82.01 | 0.8175 times | Thu 11 December 2025 | 80.42 (1.44%) | 79.21 | 78.54 - 80.43 | 0.827 times | Wed 10 December 2025 | 79.28 (3.96%) | 75.49 | 74.08 - 79.29 | 1.4434 times | Tue 09 December 2025 | 76.26 (1.22%) | 74.78 | 74.77 - 77.32 | 0.975 times | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.776 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 0.9772 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.7374 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.7441 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76.24 and 80.59
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.72 (-2.32%) | 81.86 | 78.11 - 82.46 | 0.8338 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1706 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.972 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1344 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6617 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1259 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4195 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1656 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9165 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5998 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.9106 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 75.25 and 85.94
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.72 (6.59%) | 72.93 | 71.77 - 82.46 | 0.6987 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2538 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1061 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8979 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1292 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3408 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3909 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7108 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.773 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6989 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.6994 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 77.54 |
| 20 day DMA | 75.27 |
| 35 day DMA | 76.6 |
| 50 day DMA | 80.65 |
| 100 day DMA | 81.68 |
| 150 day DMA | 79.97 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.23 | 79.6 |
| 12 day EMA | 77.81 | 77.65 | 77.5 |
| 20 day EMA | 77.28 | 77.13 | 76.99 |
| 35 day EMA | 79.06 | 79.08 | 79.11 |
| 50 day EMA | 81.2 | 81.3 | 81.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.99 | 79.54 |
| 12 day SMA | 77.54 | 77.11 | 76.72 |
| 20 day SMA | 75.27 | 74.78 | 74.36 |
| 35 day SMA | 76.6 | 76.92 | 77.27 |
| 50 day SMA | 80.65 | 80.87 | 81.09 |
| 100 day SMA | 81.68 | 81.65 | 81.6 |
| 150 day SMA | 79.97 | 79.96 | 79.95 |
| 200 day SMA | 78.01 | 78.02 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.