US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 86.51 and 90.03

Daily Target 183.61
Daily Target 285.88
Daily Target 387.133333333333
Daily Target 489.4
Daily Target 590.65

Daily price and volume U S

Date Closing Open Range Volume
Wed 11 February 2026 88.14 (3.2%) 85.33 84.87 - 88.39 1.4679 times
Tue 10 February 2026 85.41 (1.1%) 85.31 84.07 - 86.79 1.3321 times
Mon 09 February 2026 84.48 (-1.29%) 85.17 83.49 - 85.43 0.476 times
Fri 06 February 2026 85.58 (1.8%) 84.55 84.08 - 86.59 0.929 times
Thu 05 February 2026 84.07 (1.78%) 82.64 82.64 - 84.89 0.724 times
Wed 04 February 2026 82.60 (0.58%) 82.05 81.86 - 83.69 0.9208 times
Tue 03 February 2026 82.12 (-1.84%) 83.53 80.67 - 85.21 0.8394 times
Mon 02 February 2026 83.66 (-0.25%) 83.75 82.19 - 85.31 1.4692 times
Fri 30 January 2026 83.87 (1.83%) 82.35 81.85 - 84.45 0.9747 times
Thu 29 January 2026 82.36 (-0.18%) 82.51 80.91 - 83.55 0.867 times
Wed 28 January 2026 82.51 (-0.63%) 83.57 81.64 - 84.21 0.6213 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 85.82 and 90.72

Weekly Target 181.77
Weekly Target 284.96
Weekly Target 386.673333333333
Weekly Target 489.86
Weekly Target 591.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 11 February 2026 88.14 (2.99%) 85.17 83.49 - 88.39 0.8873 times
Fri 06 February 2026 85.58 (2.04%) 83.75 80.67 - 86.59 1.3224 times
Fri 30 January 2026 83.87 (-2.14%) 85.55 80.91 - 87.58 1.1304 times
Fri 23 January 2026 85.70 (-0.35%) 85.25 84.05 - 88.69 0.9812 times
Fri 16 January 2026 86.00 (2.43%) 83.52 81.47 - 88.86 1.513 times
Fri 09 January 2026 83.96 (6.44%) 79.73 76.77 - 85.40 1.6902 times
Fri 02 January 2026 78.88 (-3.12%) 80.91 77.90 - 82.03 0.4122 times
Mon 29 December 2025 81.42 (0.52%) 80.91 80.32 - 82.01 0.1482 times
Fri 26 December 2025 81.00 (4.03%) 78.35 77.90 - 81.66 0.6499 times
Fri 19 December 2025 77.86 (-3.39%) 81.86 77.50 - 82.46 1.2653 times
Fri 12 December 2025 80.59 (7.41%) 75.23 74.08 - 82.01 1.0584 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 84.41 and 92.13

Monthly Target 178.01
Monthly Target 283.08
Monthly Target 385.733333333333
Monthly Target 490.8
Monthly Target 593.45

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 11 February 2026 88.14 (5.09%) 83.75 80.67 - 88.39 0.5249 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.2916 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 1.0192 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.1473 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 1.0121 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.8216 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 1.0332 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.2268 times
Mon 30 June 2025 78.20 (4.28%) 74.70 73.40 - 80.67 1.2727 times
Fri 30 May 2025 74.99 (5.46%) 71.00 68.61 - 81.19 0.6504 times
Wed 30 April 2025 71.11 (-1.73%) 71.81 62.77 - 73.78 0.7073 times

 monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 85.54
12 day DMA 83.99
20 day DMA 84.88
35 day DMA 83.41
50 day DMA 81.6
100 day DMA 82.04
150 day DMA 81.42
200 day DMA 80.07

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7984.6284.22
12 day EMA84.8384.2384.01
20 day EMA84.2583.8483.67
35 day EMA82.7882.4682.29
50 day EMA81.3181.0380.85

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5484.4383.77
12 day SMA83.9983.7983.81
20 day SMA84.8884.7684.7
35 day SMA83.4183.1282.93
50 day SMA81.681.3181.08
100 day SMA82.0481.9681.89
150 day SMA81.4281.3581.29
200 day SMA80.0779.9879.89
Back to top | Use Dark Theme