Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.82 and 45.14
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.2 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.96 (1.01%) | 44.75 | 44.68 - 45.00 | 0.2591 times | Wed 05 August 2026 | 44.51 (0.27%) | 44.71 | 44.44 - 44.80 | 0.3514 times | Tue 04 August 2026 | 44.39 (-1.27%) | 44.95 | 44.35 - 45.09 | 0.3061 times | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.209 times | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.1387 times | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 1.5128 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 1.6693 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 1.4819 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 2.6414 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 1.4304 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 1.4304 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.66 and 45.41
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.96 (-0.29%) | 44.85 | 44.35 - 45.10 | 0.235 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.5542 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2986 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.4216 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.1077 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2535 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1969 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3173 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3727 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2424 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.2409 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.66 and 45.41
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.96 (-0.29%) | 44.85 | 44.35 - 45.10 | 0.0715 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.6516 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3923 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5502 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7865 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5386 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6324 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.0941 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9366 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3462 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.455 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.48 |
| 35 day DMA | 44.93 |
| 50 day DMA | 47.43 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.7 | 44.79 |
| 12 day EMA | 44.97 | 44.97 | 45.05 |
| 20 day EMA | 45.28 | 45.31 | 45.39 |
| 35 day EMA | 46.66 | 46.76 | 46.89 |
| 50 day EMA | 47.79 | 47.91 | 48.05 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.77 | 44.86 |
| 12 day SMA | 44.89 | 44.89 | 45.1 |
| 20 day SMA | 45.48 | 45.46 | 45.47 |
| 35 day SMA | 44.93 | 45.04 | 45.17 |
| 50 day SMA | 47.43 | 47.59 | 47.8 |
| 100 day SMA | 52.16 | 52.27 | 52.38 |
| 150 day SMA | 51.67 | 51.69 | 51.71 |
| 200 day SMA | 50.88 | 50.89 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.