Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 48.15 and 49.97
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.36 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.1122 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.5962 times | Tue 16 June 2026 | 49.11 (-3.86%) | 50.31 | 48.39 - 50.31 | 1.783 times | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.1136 times | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 0.9239 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 0.8871 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.3745 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 0.9033 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.5576 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 0.7488 times | Thu 04 June 2026 | 55.37 (-2.05%) | 55.40 | 54.78 - 55.63 | 0.6208 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.15 and 50.16
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.9446 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.6145 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.6106 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.7075 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.4252 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8617 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.7428 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.6074 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.3481 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 2.1376 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.739 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.57 and 52.73
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.81 (-6.6%) | 52.99 | 47.49 - 56.65 | 0.3289 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6948 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.9933 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6802 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7987 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9076 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1828 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4372 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5747 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4017 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6957 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.34 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.57 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.57 | 51.48 |
| 12 day EMA | 51.83 | 52.38 | 53.04 |
| 20 day EMA | 53.04 | 53.48 | 53.98 |
| 35 day EMA | 54.22 | 54.54 | 54.88 |
| 50 day EMA | 55.28 | 55.54 | 55.82 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.87 | 52 |
| 12 day SMA | 52.7 | 53.25 | 53.73 |
| 20 day SMA | 53.34 | 53.72 | 54.34 |
| 35 day SMA | 55.09 | 55.34 | 55.61 |
| 50 day SMA | 55.6 | 55.8 | 55.99 |
| 100 day SMA | 54.57 | 54.57 | 54.57 |
| 150 day SMA | 52.41 | 52.42 | 52.43 |
| 200 day SMA | 51.86 | 51.88 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.