Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.69 and 58.77
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.07 (2.67%) | 57.33 | 57.30 - 58.38 | 0.6296 times | Tue 28 April 2026 | 56.56 (4.39%) | 55.50 | 55.50 - 56.59 | 1.1518 times | Mon 27 April 2026 | 54.18 (2.3%) | 54.02 | 53.70 - 54.98 | 0.6144 times | Fri 24 April 2026 | 52.96 (-1.29%) | 53.50 | 52.76 - 54.10 | 0.518 times | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.7228 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 1.0026 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 1.6335 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.5568 times | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 1.6272 times | Thu 16 April 2026 | 59.03 (1.76%) | 58.87 | 58.39 - 59.80 | 0.5433 times | Wed 15 April 2026 | 58.01 (-0.46%) | 58.38 | 57.90 - 58.88 | 0.7239 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.89 and 60.57
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.07 (9.65%) | 54.02 | 53.70 - 58.38 | 0.8422 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.9101 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.5539 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0307 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7845 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7974 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8363 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.6663 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.2951 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2833 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5228 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.9 and 63.85
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.07 (0.75%) | 57.26 | 51.72 - 60.67 | 0.9409 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6612 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7763 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.7979 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1496 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4249 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5586 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3905 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6762 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.624 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7339 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.37 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.31 |
| 100 day DMA | 51.96 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.18 | 54.49 |
| 12 day EMA | 56.25 | 55.92 | 55.8 |
| 20 day EMA | 56.38 | 56.2 | 56.16 |
| 35 day EMA | 55.79 | 55.66 | 55.61 |
| 50 day EMA | 54.96 | 54.83 | 54.76 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54 | 54.59 |
| 12 day SMA | 56.37 | 56.49 | 56.64 |
| 20 day SMA | 57.19 | 57.17 | 57.22 |
| 35 day SMA | 56.64 | 56.55 | 56.49 |
| 50 day SMA | 55.31 | 55.16 | 55.05 |
| 100 day SMA | 51.96 | 51.87 | 51.79 |
| 150 day SMA | 51.12 | 51.07 | 51.04 |
| 200 day SMA | 51.42 | 51.41 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.