Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 49.33 and 49.96
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.1 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.9455 times | Thu 04 December 2025 | 49.11 (1.11%) | 48.70 | 48.59 - 49.32 | 1.071 times | Wed 03 December 2025 | 48.57 (0.75%) | 48.73 | 48.47 - 48.95 | 1.0339 times | Tue 02 December 2025 | 48.21 (-1.17%) | 48.55 | 48.16 - 48.75 | 0.9826 times | Mon 01 December 2025 | 48.78 (0.25%) | 48.23 | 48.23 - 48.98 | 1.3406 times | Fri 28 November 2025 | 48.66 (1.12%) | 48.12 | 48.12 - 48.86 | 0.9612 times | Wed 26 November 2025 | 48.12 (0.9%) | 47.65 | 47.59 - 48.27 | 1.0225 times | Tue 25 November 2025 | 47.69 (-1.06%) | 47.60 | 47.00 - 47.82 | 0.7345 times | Mon 24 November 2025 | 48.20 (1.32%) | 47.62 | 47.52 - 48.40 | 1.0197 times | Fri 21 November 2025 | 47.57 (-1.02%) | 48.00 | 47.20 - 48.00 | 0.8885 times | Thu 20 November 2025 | 48.06 (-2.08%) | 48.60 | 48.05 - 49.05 | 0.6689 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.85 and 50.44
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.2884 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.8962 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.9571 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.5493 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.5751 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1665 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.2159 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.3828 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.8398 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.129 times | Fri 03 October 2025 | 49.91 (-4.79%) | 52.00 | 49.73 - 52.00 | 0.7536 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.85 and 50.44
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.3041 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.9388 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.2341 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8627 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.494 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3787 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.6215 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4416 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5826 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1421 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0344 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.7 |
| 150 day DMA | 52.04 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.66 | 48.44 |
| 12 day EMA | 48.76 | 48.62 | 48.53 |
| 20 day EMA | 48.83 | 48.76 | 48.72 |
| 35 day EMA | 49.08 | 49.05 | 49.05 |
| 50 day EMA | 49.41 | 49.41 | 49.42 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.67 | 48.47 |
| 12 day SMA | 48.47 | 48.49 | 48.51 |
| 20 day SMA | 48.79 | 48.76 | 48.77 |
| 35 day SMA | 48.92 | 48.87 | 48.85 |
| 50 day SMA | 49.26 | 49.31 | 49.37 |
| 100 day SMA | 50.7 | 50.76 | 50.82 |
| 150 day SMA | 52.04 | 52.06 | 52.08 |
| 200 day SMA | 53.47 | 53.55 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.