Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.44 and 56.53
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.76 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (0.81%) | 55.39 | 55.04 - 56.13 | 0.3435 times | Thu 12 March 2026 | 55.39 (1.56%) | 54.51 | 54.50 - 55.50 | 0.6574 times | Wed 11 March 2026 | 54.54 (0.65%) | 54.54 | 53.93 - 54.81 | 0.2973 times | Mon 09 March 2026 | 54.19 (-1.2%) | 56.00 | 53.91 - 56.00 | 2.0029 times | Fri 06 March 2026 | 54.85 (0.7%) | 54.98 | 54.61 - 55.18 | 1.317 times | Thu 05 March 2026 | 54.47 (0.54%) | 54.60 | 54.20 - 54.73 | 0.9855 times | Wed 04 March 2026 | 54.18 (1.31%) | 53.56 | 53.08 - 54.21 | 1.7658 times | Tue 03 March 2026 | 53.48 (0.41%) | 54.00 | 53.13 - 54.25 | 1.2039 times | Mon 02 March 2026 | 53.26 (3.5%) | 52.88 | 52.48 - 53.50 | 1.1436 times | Fri 27 February 2026 | 51.46 (1.1%) | 51.98 | 51.20 - 51.98 | 0.2831 times | Thu 26 February 2026 | 50.90 (-0.39%) | 51.05 | 50.31 - 51.35 | 0.293 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 53.77 and 55.99
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.2706 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 0.5259 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.1151 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.2123 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.2435 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.4161 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 0.925 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.6166 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 2.2318 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.4431 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.7359 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.16 and 57.81
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.84 (8.51%) | 52.88 | 52.48 - 56.13 | 0.342 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.821 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0167 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2159 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4494 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5907 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.413 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7151 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.66 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7762 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2114 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 53.64 |
| 20 day DMA | 52.69 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.51 |
| 150 day DMA | 50 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.6 | 54.21 |
| 12 day EMA | 53.96 | 53.62 | 53.3 |
| 20 day EMA | 53.09 | 52.8 | 52.53 |
| 35 day EMA | 51.84 | 51.6 | 51.38 |
| 50 day EMA | 50.73 | 50.52 | 50.32 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.69 | 54.45 |
| 12 day SMA | 53.64 | 53.26 | 52.92 |
| 20 day SMA | 52.69 | 52.44 | 52.23 |
| 35 day SMA | 51.61 | 51.39 | 51.19 |
| 50 day SMA | 50.53 | 50.36 | 50.21 |
| 100 day SMA | 49.51 | 49.43 | 49.36 |
| 150 day SMA | 50 | 49.97 | 49.95 |
| 200 day SMA | 51.14 | 51.13 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.