Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 73.84 and 74.75
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 74.026666666667 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 74.94 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.17 (0.9%) | 73.50 | 73.50 - 74.41 | 0.8556 times | Thu 16 May 2024 | 73.51 (0.53%) | 73.43 | 73.29 - 73.95 | 1.4881 times | Wed 15 May 2024 | 73.12 (0.72%) | 72.31 | 71.53 - 73.14 | 1.9312 times | Tue 14 May 2024 | 72.60 (-0.98%) | 72.88 | 72.40 - 73.19 | 1.0046 times | Mon 13 May 2024 | 73.32 (0.92%) | 72.86 | 72.86 - 73.32 | 0.6189 times | Fri 10 May 2024 | 72.65 (-1.29%) | 73.47 | 72.51 - 73.79 | 0.807 times | Thu 09 May 2024 | 73.60 (0.55%) | 73.21 | 73.02 - 73.60 | 0.4499 times | Wed 08 May 2024 | 73.20 (0.65%) | 72.07 | 71.80 - 73.22 | 0.7141 times | Tue 07 May 2024 | 72.73 (-0.07%) | 73.76 | 71.71 - 73.76 | 0.9689 times | Mon 06 May 2024 | 72.78 (0.73%) | 72.26 | 72.25 - 73.00 | 1.1617 times | Fri 03 May 2024 | 72.25 (-1.12%) | 73.84 | 72.22 - 73.84 | 1.1831 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 72.85 and 75.73
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.17 (2.09%) | 72.86 | 71.53 - 74.41 | 1.2118 times | Fri 10 May 2024 | 72.65 (0.55%) | 72.26 | 71.71 - 73.79 | 0.8427 times | Fri 03 May 2024 | 72.25 (-6.17%) | 77.00 | 72.22 - 77.28 | 1.0672 times | Fri 26 April 2024 | 77.00 (1.74%) | 74.75 | 74.50 - 77.66 | 0.7488 times | Fri 19 April 2024 | 75.68 (-3.47%) | 78.18 | 75.26 - 78.50 | 1.3381 times | Fri 12 April 2024 | 78.40 (-0.17%) | 78.55 | 78.14 - 79.26 | 0.8701 times | Fri 05 April 2024 | 78.53 (1.79%) | 77.20 | 77.09 - 78.65 | 0.8754 times | Thu 28 March 2024 | 77.15 (2.14%) | 75.97 | 75.63 - 77.30 | 0.6241 times | Fri 22 March 2024 | 75.53 (-1.63%) | 77.47 | 75.05 - 77.90 | 1.4237 times | Fri 15 March 2024 | 76.78 (2.99%) | 74.44 | 73.70 - 76.99 | 0.9982 times | Fri 08 March 2024 | 74.55 (-0.23%) | 74.87 | 74.32 - 75.16 | 0.8168 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 70.97 and 74.73
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.17 (-1.88%) | 74.83 | 71.53 - 75.29 | 0.6127 times | Tue 30 April 2024 | 75.59 (-2.02%) | 77.20 | 74.50 - 79.26 | 0.9048 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.8816 times | Thu 29 February 2024 | 74.05 (1.87%) | 72.71 | 70.28 - 75.29 | 0.8262 times | Wed 31 January 2024 | 72.69 (4.36%) | 70.42 | 68.52 - 73.70 | 1.0173 times | Fri 29 December 2023 | 69.65 (-5.48%) | 74.03 | 67.55 - 74.98 | 1.4863 times | Thu 30 November 2023 | 73.69 (-7.24%) | 80.54 | 72.10 - 80.89 | 1.4984 times | Tue 31 October 2023 | 79.44 (-5.68%) | 84.25 | 78.17 - 84.51 | 0.9187 times | Fri 29 September 2023 | 84.22 (4.96%) | 81.00 | 80.94 - 85.49 | 0.9595 times | Thu 31 August 2023 | 80.24 (0.17%) | 80.06 | 75.50 - 81.05 | 0.8945 times | Mon 31 July 2023 | 80.10 (8.32%) | 74.10 | 73.61 - 80.24 | 0.8992 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.08 |
| 20 day DMA | 74.25 |
| 35 day DMA | 75.81 |
| 50 day DMA | 75.87 |
| 100 day DMA | 74.15 |
| 150 day DMA | 74.57 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.19 | 73.03 |
| 12 day EMA | 73.65 | 73.56 | 73.57 |
| 20 day EMA | 74.17 | 74.17 | 74.24 |
| 35 day EMA | 74.76 | 74.8 | 74.88 |
| 50 day EMA | 75.53 | 75.59 | 75.67 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.04 | 73.06 |
| 12 day SMA | 73.08 | 73 | 73.17 |
| 20 day SMA | 74.25 | 74.32 | 74.47 |
| 35 day SMA | 75.81 | 75.9 | 75.98 |
| 50 day SMA | 75.87 | 75.88 | 75.91 |
| 100 day SMA | 74.15 | 74.13 | 74.12 |
| 150 day SMA | 74.57 | 74.63 | 74.69 |
| 200 day SMA | 76.29 | 76.32 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.