Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 56.03 and 57.12
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.56 (4.39%) | 55.50 | 55.50 - 56.59 | 1.141 times | Mon 27 April 2026 | 54.18 (2.3%) | 54.02 | 53.70 - 54.98 | 0.6087 times | Fri 24 April 2026 | 52.96 (-1.29%) | 53.50 | 52.76 - 54.10 | 0.5132 times | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.7161 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 0.9933 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 1.6182 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.5422 times | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 1.612 times | Thu 16 April 2026 | 59.03 (1.76%) | 58.87 | 58.39 - 59.80 | 0.5382 times | Wed 15 April 2026 | 58.01 (-0.46%) | 58.38 | 57.90 - 58.88 | 0.7171 times | Tue 14 April 2026 | 58.28 (-1.94%) | 60.27 | 58.00 - 60.27 | 0.581 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.13 and 58.02
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.56 (6.8%) | 54.02 | 53.70 - 56.59 | 0.6349 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.9534 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.5891 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.054 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.8023 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.8155 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8552 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.6814 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.3244 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2898 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5347 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 49.67 and 58.62
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.56 (-1.87%) | 57.26 | 51.72 - 60.67 | 0.9077 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6636 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7791 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.8118 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1538 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4265 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5606 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3919 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6787 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6263 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7366 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.16 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.07 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.49 | 54.65 |
| 12 day EMA | 55.92 | 55.8 | 56.09 |
| 20 day EMA | 56.2 | 56.16 | 56.37 |
| 35 day EMA | 55.67 | 55.62 | 55.7 |
| 50 day EMA | 54.71 | 54.63 | 54.65 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.59 | 55.29 |
| 12 day SMA | 56.49 | 56.64 | 57 |
| 20 day SMA | 57.17 | 57.22 | 57.35 |
| 35 day SMA | 56.55 | 56.49 | 56.49 |
| 50 day SMA | 55.16 | 55.05 | 54.99 |
| 100 day SMA | 51.87 | 51.79 | 51.73 |
| 150 day SMA | 51.07 | 51.04 | 51.02 |
| 200 day SMA | 51.41 | 51.41 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.