UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 15.14 and 15.82

Daily Target 114.57
Daily Target 215.02
Daily Target 315.25
Daily Target 415.7
Daily Target 515.93

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 07 August 2026 15.47 (3.9%) 14.99 14.80 - 15.48 1.2375 times
Thu 06 August 2026 14.89 (-1%) 15.00 14.35 - 15.49 2.9287 times
Wed 05 August 2026 15.04 (-34.09%) 17.87 14.48 - 18.38 2.5861 times
Tue 04 August 2026 22.82 (-0.09%) 22.54 22.54 - 23.28 0.2194 times
Mon 03 August 2026 22.84 (3.3%) 22.46 22.15 - 23.03 0.5873 times
Fri 31 July 2026 22.11 (-0.27%) 22.02 21.66 - 22.29 0.3657 times
Thu 30 July 2026 22.17 (-2.21%) 22.53 21.80 - 22.64 0.4846 times
Wed 29 July 2026 22.67 (-2.45%) 22.93 22.30 - 23.06 0.4108 times
Tue 28 July 2026 23.24 (4.03%) 22.72 22.72 - 23.59 0.5543 times
Mon 27 July 2026 22.34 (4.78%) 21.44 21.44 - 22.51 0.6256 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.3521 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 10.45 and 19.38

Weekly Target 18.77
Weekly Target 212.12
Weekly Target 317.7
Weekly Target 421.05
Weekly Target 526.63

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 2.6889 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.8683 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.1252 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 0.8579 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.7511 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.5895 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.7833 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.2118 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.1551 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 0.9688 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.0211 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 10.45 and 19.38

Monthly Target 18.77
Monthly Target 212.12
Monthly Target 317.7
Monthly Target 421.05
Monthly Target 526.63

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 0.561 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.7386 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.9997 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.9992 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.8364 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.1893 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.9582 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.9583 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.2189 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.5404 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 3.097 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 18.21
12 day DMA 20.52
20 day DMA 21.1
35 day DMA 21.07
50 day DMA 20.36
100 day DMA 19.37
150 day DMA 19.72
200 day DMA 19.75

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3818.3420.06
12 day EMA19.4820.2121.18
20 day EMA20.2420.7421.35
35 day EMA20.320.5820.91
50 day EMA19.9820.1620.38

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2119.5421
12 day SMA20.5220.9721.58
20 day SMA21.121.4321.79
35 day SMA21.0721.1721.27
50 day SMA20.3620.4320.51
100 day SMA19.3719.3919.42
150 day SMA19.7219.7419.77
200 day SMA19.7519.7719.8
Back to top | Use Dark Theme