Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 17.27 and 17.77
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.65 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.15 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.61 (-1.23%) | 17.62 | 17.42 - 17.92 | 0.6004 times | Tue 10 March 2026 | 17.83 (1.02%) | 17.65 | 17.43 - 18.02 | 1.2065 times | Mon 09 March 2026 | 17.65 (-1.01%) | 17.41 | 16.72 - 17.72 | 0.888 times | Fri 06 March 2026 | 17.83 (-2.03%) | 17.84 | 17.53 - 17.96 | 1.1303 times | Thu 05 March 2026 | 18.20 (-5.85%) | 19.14 | 18.04 - 19.24 | 1.6936 times | Wed 04 March 2026 | 19.33 (-0.62%) | 19.29 | 18.84 - 19.45 | 0.9472 times | Tue 03 March 2026 | 19.45 (-3.19%) | 19.86 | 19.12 - 19.86 | 0.9082 times | Mon 02 March 2026 | 20.09 (-6.64%) | 21.14 | 19.89 - 21.14 | 0.9868 times | Fri 27 February 2026 | 21.52 (1.7%) | 21.75 | 21.45 - 22.15 | 1.041 times | Thu 26 February 2026 | 21.16 (-0.47%) | 21.26 | 20.98 - 21.40 | 0.5979 times | Wed 25 February 2026 | 21.26 (-1.85%) | 21.45 | 20.69 - 21.45 | 0.6558 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 17.17 and 18.47
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.61 (-1.23%) | 17.41 | 16.72 - 18.02 | 0.768 times | Fri 06 March 2026 | 17.83 (-17.15%) | 21.14 | 17.53 - 21.14 | 1.6147 times | Fri 27 February 2026 | 21.52 (-0.69%) | 21.82 | 20.69 - 22.19 | 1.2666 times | Fri 20 February 2026 | 21.67 (3.68%) | 21.17 | 18.57 - 22.52 | 1.3084 times | Fri 13 February 2026 | 20.90 (0%) | 20.92 | 20.65 - 21.38 | 0.1684 times | Fri 13 February 2026 | 20.90 (-2.06%) | 21.55 | 20.57 - 22.06 | 0.8736 times | Fri 06 February 2026 | 21.34 (-1.66%) | 21.69 | 20.24 - 21.98 | 0.8031 times | Fri 30 January 2026 | 21.70 (-3.68%) | 22.59 | 21.01 - 22.59 | 1.0088 times | Fri 23 January 2026 | 22.53 (2.74%) | 21.42 | 20.85 - 22.90 | 0.848 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.3405 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.051 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 14.96 and 19.38
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.61 (-18.17%) | 21.14 | 16.72 - 21.14 | 0.4082 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7572 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7573 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9632 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2172 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4473 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9304 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.648 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9203 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9511 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.2242 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 19.47 |
| 20 day DMA | 20 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.26 |
| 150 day DMA | 23.25 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.26 | 18.48 |
| 12 day EMA | 18.99 | 19.24 | 19.5 |
| 20 day EMA | 19.57 | 19.78 | 19.98 |
| 35 day EMA | 20 | 20.14 | 20.28 |
| 50 day EMA | 20.24 | 20.35 | 20.45 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.17 | 18.49 |
| 12 day SMA | 19.47 | 19.82 | 20.14 |
| 20 day SMA | 20 | 20.18 | 20.36 |
| 35 day SMA | 20.66 | 20.79 | 20.91 |
| 50 day SMA | 20.58 | 20.62 | 20.66 |
| 100 day SMA | 20.26 | 20.29 | 20.32 |
| 150 day SMA | 23.25 | 23.33 | 23.41 |
| 200 day SMA | 25.14 | 25.21 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.