UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 22.08 and 22.83

Daily Target 121.53
Daily Target 221.88
Daily Target 322.276666666667
Daily Target 422.63
Daily Target 523.03

Daily price and volume Usana Health

Date Closing Open Range Volume
Wed 21 January 2026 22.24 (1.23%) 22.09 21.92 - 22.67 0.8865 times
Tue 20 January 2026 21.97 (0.18%) 21.42 20.85 - 22.18 0.9882 times
Fri 16 January 2026 21.93 (1.53%) 21.59 21.44 - 22.17 1.0148 times
Thu 15 January 2026 21.60 (5.47%) 20.54 20.45 - 21.99 1.3336 times
Wed 14 January 2026 20.48 (0.84%) 20.26 20.20 - 20.77 1.3207 times
Tue 13 January 2026 20.31 (-1.41%) 20.56 20.19 - 20.96 0.7742 times
Mon 12 January 2026 20.60 (3.78%) 20.44 20.20 - 21.35 1.2296 times
Fri 09 January 2026 19.85 (-0.8%) 20.09 19.65 - 20.40 0.8182 times
Thu 08 January 2026 20.01 (2.25%) 19.21 19.21 - 20.24 0.8926 times
Wed 07 January 2026 19.57 (0.41%) 19.60 19.17 - 19.67 0.7416 times
Tue 06 January 2026 19.49 (2.52%) 19.00 19.00 - 19.58 0.9131 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.55 and 23.37

Weekly Target 120.1
Weekly Target 221.17
Weekly Target 321.92
Weekly Target 422.99
Weekly Target 523.74

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Wed 21 January 2026 22.24 (1.41%) 21.42 20.85 - 22.67 0.4363 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.3203 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 1.0352 times
Fri 02 January 2026 19.44 (-1.47%) 19.80 19.28 - 19.84 0.5008 times
Mon 29 December 2025 19.73 (-0.55%) 19.80 19.44 - 19.81 0.1641 times
Fri 26 December 2025 19.84 (-0.4%) 19.84 19.40 - 20.13 0.8359 times
Fri 19 December 2025 19.92 (-2.5%) 20.56 19.53 - 20.77 1.7327 times
Fri 12 December 2025 20.43 (2.82%) 20.07 19.33 - 21.11 1.2731 times
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 1.2005 times
Fri 28 November 2025 19.85 (1.02%) 19.60 19.23 - 20.30 1.5011 times
Fri 21 November 2025 19.65 (2.4%) 19.01 18.48 - 19.80 1.8839 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.59 and 24.32

Monthly Target 117.55
Monthly Target 219.9
Monthly Target 321.283333333333
Monthly Target 423.63
Monthly Target 525.01

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Wed 21 January 2026 22.24 (13.3%) 19.68 18.94 - 22.67 0.4629 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.8655 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.0938 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.1992 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8361 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.5823 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.827 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8547 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1001 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.1784 times
Mon 31 March 2025 26.97 (-8.85%) 29.56 26.64 - 33.88 1.2752 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.64
12 day DMA 20.59
20 day DMA 20.24
35 day DMA 20.19
50 day DMA 19.91
100 day DMA 23.11
150 day DMA 25.72
200 day DMA 26.18

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.3921.1
12 day EMA20.9620.7320.51
20 day EMA20.6120.4420.28
35 day EMA20.2920.1820.07
50 day EMA20.1520.0619.98

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.2620.98
12 day SMA20.5920.3620.16
20 day SMA20.2420.1220.04
35 day SMA20.1920.1220.06
50 day SMA19.9119.8519.82
100 day SMA23.1123.223.3
150 day SMA25.7225.7825.83
200 day SMA26.1826.2126.23
Back to top | Use Dark Theme