UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 19.13 and 19.6

Daily Target 118.74
Daily Target 219.04
Daily Target 319.206666666667
Daily Target 419.51
Daily Target 519.68

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 01 May 2026 19.35 (1.57%) 18.90 18.90 - 19.37 0.8268 times
Thu 30 April 2026 19.05 (1.76%) 18.81 18.49 - 19.29 0.6456 times
Wed 29 April 2026 18.72 (-4.1%) 19.31 18.50 - 19.40 1.189 times
Tue 28 April 2026 19.52 (0.72%) 19.51 19.05 - 19.64 0.8047 times
Mon 27 April 2026 19.38 (-0.31%) 18.98 18.90 - 19.50 1.0021 times
Fri 24 April 2026 19.44 (1.04%) 19.46 19.16 - 19.52 0.9742 times
Thu 23 April 2026 19.24 (-1.43%) 19.43 19.14 - 19.76 0.8581 times
Wed 22 April 2026 19.52 (0.93%) 19.42 19.36 - 19.66 0.9347 times
Tue 21 April 2026 19.34 (-6.3%) 20.58 19.29 - 20.58 1.0985 times
Mon 20 April 2026 20.64 (2.89%) 20.02 19.88 - 20.94 1.6663 times
Fri 17 April 2026 20.06 (5.25%) 19.38 19.28 - 20.28 1.4758 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 18.92 and 20.07

Weekly Target 118.01
Weekly Target 218.68
Weekly Target 319.16
Weekly Target 419.83
Weekly Target 520.31

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.6427 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.7957 times
Fri 17 April 2026 20.06 (10.77%) 17.91 17.72 - 20.28 0.7877 times
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.1175 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.8259 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.2076 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7134 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2263 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5037 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.1795 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2184 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 19.13 and 19.6

Monthly Target 118.74
Monthly Target 219.04
Monthly Target 319.206666666667
Monthly Target 419.51
Monthly Target 519.68

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 01 May 2026 19.35 (1.57%) 18.90 18.90 - 19.37 0.0234 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7074 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0059 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8105 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8105 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0309 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.3028 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.6193 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9958 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6936 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.985 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.44
20 day DMA 18.92
35 day DMA 18.21
50 day DMA 18.7
100 day DMA 19.68
150 day DMA 20.34
200 day DMA 22.96

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1619.21
12 day EMA19.1619.1219.13
20 day EMA18.9618.9218.91
35 day EMA1918.9818.98
50 day EMA18.918.8818.87

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2219.26
12 day SMA19.4419.4119.36
20 day SMA18.9218.818.71
35 day SMA18.2118.1618.13
50 day SMA18.718.6918.73
100 day SMA19.6819.6819.69
150 day SMA20.3420.4120.48
200 day SMA22.9623.0323.1
Back to top | Use Dark Theme